Cap Mercado £1.86T
1.99%
Volumen 24h £113.74B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-21 2023 | £0.00975912 | £0.00975912 | £0.00975912 | £0.00975912 | - | - |
Feb-20 2023 | £0.00975912 | £0.00975912 | £0.00975912 | £0.00975912 | - | - |
Feb-19 2023 | £0.00975912 | £0.00975912 | £0.00975912 | £0.00975912 | - | - |
Feb-18 2023 | £0.00975912 | £0.00975912 | £0.00975912 | £0.00975912 | - | - |
Feb-17 2023 | £0.00975912 | £0.00975912 | £0.00975912 | £0.00975912 | - | - |
Feb-16 2023 | £0.00975912 | £0.00975912 | £0.00975912 | £0.00975912 | - | - |
Feb-15 2023 | £0.00975912 | £0.00975912 | £0.00975912 | £0.00975912 | - | - |
Feb-14 2023 | £0.00975747 | £0.00931821 | £0.00982803 | £0.00948853 | - | - |
Feb-13 2023 | £0.00948853 | £0.00910427 | £0.00949193 | £0.00948503 | £14 | - |
Feb-12 2023 | £0.00948499 | £0.00939009 | £0.00985004 | £0.00963446 | - | - |
Feb-11 2023 | £0.0096341 | £0.009624 | £0.010226 | £0.010226 | £121 | - |
Feb-10 2023 | £0.010221 | £0.010087 | £0.010449 | £0.010276 | - | - |
Feb-09 2023 | £0.010245 | £0.010105 | £0.011483 | £0.011483 | £12 | - |
Feb-08 2023 | £0.011483 | £0.011483 | £0.011483 | £0.011483 | - | - |
Feb-07 2023 | £0.011483 | £0.011483 | £0.011483 | £0.011483 | - | - |
Análisis de precios históricos y de mercado de Rugpull Prevention (RUGPULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 476 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.