Cap Mercado ¥424.79T
-3.56%
Volumen 24h ¥28.01T
8.29%
BTC % 50.49%
1.03%
ETH % 16.34%
0.55%
Monedas
27.542
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-27 2024 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | - | - |
May-26 2024 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | - | - |
May-25 2024 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | - | - |
May-24 2024 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | - | - |
May-23 2024 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | - | - |
May-22 2024 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | - | - |
May-21 2024 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | - | - |
May-20 2024 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | ¥3,196.22 | - | - |
May-19 2024 | ¥3,196.22 | ¥3,196.22 | ¥3,259.06 | ¥3,244.18 | ¥11,747 | - |
May-18 2024 | ¥3,244.18 | ¥3,232.76 | ¥3,279.22 | ¥3,275.29 | ¥67,055 | - |
May-17 2024 | ¥3,275.29 | ¥3,021.49 | ¥3,275.29 | ¥3,021.49 | ¥115,703 | - |
May-16 2024 | ¥3,021.49 | ¥3,011.60 | ¥3,110.93 | ¥3,099.17 | ¥56,824 | - |
May-15 2024 | ¥3,099.17 | ¥2,970.18 | ¥3,099.17 | ¥2,970.18 | ¥26,710 | - |
May-14 2024 | ¥2,977.27 | ¥2,977.27 | ¥3,078.41 | ¥3,078.41 | ¥16,523 | - |
May-13 2024 | ¥3,078.41 | ¥3,034.45 | ¥3,096.03 | ¥3,085.59 | ¥43,711 | - |
Análisis de precios históricos y de mercado de Rugged Art (RUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 110 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.7275 JPY.