Cap Mercado £2.04T
2.86%
Volumen 24h £79.26B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £1.6902 | £1.6872 | £1.7027 | £1.6891 | £6 | £2,926 |
May-17 2022 | £1.6896 | £1.5381 | £1.8163 | £1.7094 | £6 | £2,924 |
May-14 2022 | £1.8879 | £1.7177 | £2.0225 | £2.0169 | £1 | £3,268 |
May-13 2022 | £2.0121 | £1.8939 | £2.3203 | £1.9547 | £5 | £3,483 |
May-12 2022 | £1.9274 | £1.3948 | £1.9359 | £1.5088 | £2 | £3,336 |
May-11 2022 | £1.5082 | £1.4793 | £3.6099 | £1.5875 | £3 | £2,610 |
Dec-02 2021 | £4.3612 | £4.3612 | £4.3612 | £4.3612 | £1 | £7,549 |
Dec-01 2021 | £4.3612 | £4.3612 | £4.3612 | £4.3612 | £1 | £7,549 |
Nov-25 2021 | £1.9580 | £1.9512 | £1.9580 | £1.9515 | - | £3,378 |
Nov-24 2021 | £1.9515 | £1.9500 | £1.9695 | £1.9695 | - | £3,409 |
Nov-13 2021 | £2.0065 | £2.0065 | £2.0065 | £2.0065 | - | £3,473 |
Nov-12 2021 | £2.0065 | £2.0065 | £2.0075 | £2.0072 | - | £3,474 |
Nov-11 2021 | £2.0566 | £2.0501 | £2.0589 | £2.0528 | £1 | £3,553 |
Nov-10 2021 | £2.0528 | £2.0503 | £2.0621 | £2.0594 | £1 | £3,565 |
Nov-09 2021 | £1.9194 | £1.9186 | £1.9194 | £1.9190 | - | £3,322 |
Análisis de precios históricos y de mercado de RSGPcoin (RSGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 989 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.