Cap Mercado €2.38T
3.77%
Volumen 24h €152.07B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €22 | - |
May-12 2022 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €6 | - |
May-11 2022 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €6 | - |
May-04 2022 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €1 | - |
May-03 2022 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €1 | - |
May-02 2022 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €2 | - |
Apr-28 2022 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €9 | - |
Apr-27 2022 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €9 | - |
Apr-26 2022 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €91,805,000,000,000 | €29 | - |
Apr-25 2022 | €91,805,000,000,000 | €91,805,000,000,000 | €183,610,000,000,000 | €183,610,000,000,000 | €263 | - |
Apr-24 2022 | €183,610,000,000,000 | €183,610,000,000,000 | €183,610,000,000,000 | €183,610,000,000,000 | €1 | - |
Apr-23 2022 | €183,610,000,000,000 | €183,610,000,000,000 | €183,610,000,000,000 | €183,610,000,000,000 | €1 | - |
Apr-22 2022 | €183,610,000,000,000 | €183,610,000,000,000 | €183,610,000,000,000 | €183,610,000,000,000 | €7 | - |
Apr-21 2022 | €183,610,000,000,000 | €183,610,000,000,000 | €183,610,000,000,000 | €183,610,000,000,000 | €2 | - |
Dec-16 2021 | €183,610,000,000,000 | €183,610,000,000,000 | €183,610,000,000,000 | €183,610,000,000,000 | €210 | - |
Análisis de precios históricos y de mercado de RoyalADA (ROYALADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 57 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.