Cap Mercado $3.70T
3.75%
Volumen 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Royal Finance Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00064407 | $0.00064407 | $0.0007168 | $0.0007168 | - | - |
| Nov-03 2025 | $0.0007168 | $0.0007168 | $0.00076223 | $0.00076223 | - | - |
| Nov-02 2025 | $0.00076223 | $0.00076223 | $0.00076223 | $0.00076223 | - | - |
| Nov-01 2025 | $0.00076223 | $0.00076223 | $0.00076767 | $0.00076767 | - | - |
| Oct-31 2025 | $0.00076767 | $0.00076767 | $0.00076767 | $0.00076767 | - | - |
| Oct-30 2025 | $0.00076767 | $0.00076767 | $0.00077816 | $0.00077816 | - | - |
| Oct-29 2025 | $0.00077816 | $0.00077816 | $0.00081825 | $0.00081825 | - | - |
| Oct-28 2025 | $0.00081825 | $0.00081825 | $0.00082036 | $0.00082036 | - | - |
| Oct-27 2025 | $0.00082036 | $0.00082036 | $0.00082036 | $0.00082036 | - | - |
| Oct-26 2025 | $0.00082036 | $0.00081364 | $0.00082036 | $0.00081364 | - | - |
| Oct-25 2025 | $0.00081364 | $0.00081364 | $0.00081364 | $0.00081364 | - | - |
| Oct-24 2025 | $0.00081364 | $0.00081364 | $0.00081364 | $0.00081364 | - | - |
| Oct-23 2025 | $0.00081364 | $0.00081364 | $0.00081364 | $0.00081364 | - | - |
| Oct-22 2025 | $0.00081364 | $0.00081364 | $0.00086424 | $0.00085507 | - | - |
| Oct-21 2025 | $0.00085507 | $0.00085507 | $0.00085507 | $0.00085507 | - | - |