Cap Mercado $3.12T
-1.93%
Volumen 24h $230.84B
14%
BTC % 55.42%
1.84%
ETH % 10.94%
-1.55%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Royal Finance Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-13 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-12 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-11 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-10 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-09 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-08 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-07 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-06 2025 | $0.00061417 | $0.00061417 | $0.00063927 | $0.00063927 | - | - |
| Dec-05 2025 | $0.00063927 | $0.00063927 | $0.00063927 | $0.00063927 | - | - |
| Dec-04 2025 | $0.00063927 | $0.0006079 | $0.00063927 | $0.0006079 | - | - |
| Dec-03 2025 | $0.0006079 | $0.00058855 | $0.0006079 | $0.00058855 | - | - |
| Dec-02 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |
| Dec-01 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |
| Nov-30 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |