Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Royal Finance Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00111961 | $0.00111961 | $0.00111961 | $0.00111961 | - | - |
| Aug-19 2025 | $0.00111961 | $0.00111961 | $0.00121771 | $0.00121771 | - | - |
| Aug-18 2025 | $0.00121771 | $0.00121771 | $0.00123916 | $0.00123916 | - | - |
| Aug-17 2025 | $0.00123916 | $0.00123916 | $0.00123916 | $0.00123916 | - | - |
| Aug-16 2025 | $0.00123916 | $0.00123404 | $0.00132142 | $0.00132142 | - | - |
| Aug-15 2025 | $0.00132142 | $0.00132142 | $0.00132142 | $0.00132142 | - | - |
| Aug-14 2025 | $0.00132142 | $0.0011918 | $0.00132142 | $0.0011918 | - | - |
| Aug-13 2025 | $0.0011918 | $0.0011918 | $0.0011918 | $0.0011918 | - | - |
| Aug-12 2025 | $0.0011918 | $0.0011918 | $0.0011918 | $0.0011918 | - | - |
| Aug-11 2025 | $0.0011918 | $0.0011918 | $0.0011918 | $0.0011918 | - | - |
| Aug-10 2025 | $0.0011918 | $0.0011918 | $0.00130256 | $0.00130256 | - | - |
| Aug-09 2025 | $0.00130256 | $0.00130256 | $0.00136801 | $0.00130593 | - | - |
| Aug-08 2025 | $0.00130593 | $0.00122249 | $0.00130593 | $0.00122249 | - | - |
| Aug-07 2025 | $0.00122249 | $0.00120786 | $0.00122249 | $0.00120786 | - | - |
| Aug-06 2025 | $0.00120786 | $0.00116177 | $0.0012123 | $0.00116177 | - | - |