Cap Mercado $3.22T
0.32%
Volumen 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Royal Finance Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00056418 | $0.00054685 | $0.00056759 | $0.00054685 | - | - |
| Nov-24 2025 | $0.00054685 | $0.00054685 | $0.00054685 | $0.00054685 | - | - |
| Nov-23 2025 | $0.00054685 | $0.00053769 | $0.00054685 | $0.00053769 | - | - |
| Nov-22 2025 | $0.00053769 | $0.00053769 | $0.00053769 | $0.00053769 | - | - |
| Nov-21 2025 | $0.00053769 | $0.00053743 | $0.00053769 | $0.00053743 | - | - |
| Nov-20 2025 | $0.00053743 | $0.00053743 | $0.00059396 | $0.00059396 | - | - |
| Nov-19 2025 | $0.00059396 | $0.00059396 | $0.00059396 | $0.00059396 | - | - |
| Nov-18 2025 | $0.00059396 | $0.00059396 | $0.00059396 | $0.00059396 | - | - |
| Nov-17 2025 | $0.00059396 | $0.00059396 | $0.00059396 | $0.00059396 | - | - |
| Nov-16 2025 | $0.00059396 | $0.00059396 | $0.00066635 | $0.00066635 | - | - |
| Nov-15 2025 | $0.00066635 | $0.00066635 | $0.00066635 | $0.00066635 | - | - |
| Nov-14 2025 | $0.00066635 | $0.00066635 | $0.00066635 | $0.00066635 | - | - |
| Nov-13 2025 | $0.00066635 | $0.00066635 | $0.00066635 | $0.00066635 | - | - |
| Nov-12 2025 | $0.00066635 | $0.00066635 | $0.00066635 | $0.00066635 | - | - |
| Nov-11 2025 | $0.00066635 | $0.00066635 | $0.00066635 | $0.00066635 | - | - |