Cap Mercado $2.44T
-2.41%
Volumen 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Royal Finance Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.010801 | $0.010801 | $0.010955 | $0.010953 | $732 | - |
| Nov-01 2024 | $0.010954 | $0.010878 | $0.011088 | $0.01095 | $948 | - |
| Oct-31 2024 | $0.010951 | $0.010951 | $0.013496 | $0.013496 | $17,603 | - |
| Oct-30 2024 | $0.013496 | $0.012962 | $0.013504 | $0.013157 | $9,824 | - |
| Oct-29 2024 | $0.013156 | $0.01257 | $0.013253 | $0.012575 | $1,985 | - |
| Oct-28 2024 | $0.012572 | $0.012223 | $0.012676 | $0.012675 | $1,095 | - |
| Oct-27 2024 | $0.012677 | $0.012489 | $0.01268 | $0.012492 | $99 | - |
| Oct-26 2024 | $0.012487 | $0.011254 | $0.012491 | $0.0113 | $13,203 | - |
| Oct-25 2024 | $0.011476 | $0.011128 | $0.012506 | $0.012505 | $93,588 | - |
| Oct-24 2024 | $0.012507 | $0.012343 | $0.013652 | $0.013525 | $54,804 | - |
| Oct-23 2024 | $0.013528 | $0.012828 | $0.013528 | $0.013105 | $7,055 | - |
| Oct-22 2024 | $0.013235 | $0.012993 | $0.013847 | $0.013847 | $47,307 | - |
| Oct-21 2024 | $0.013847 | $0.013847 | $0.013985 | $0.013985 | $0 | - |
| Oct-20 2024 | $0.013985 | $0.013625 | $0.013985 | $0.013625 | $309 | - |
| Oct-19 2024 | $0.013625 | $0.013625 | $0.014061 | $0.014006 | $2,757 | - |