Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Royal Finance Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00147205 | $0.00147205 | $0.00163504 | $0.00163504 | - | - |
| Jun-21 2025 | $0.00163504 | $0.00163504 | $0.00163504 | $0.00163504 | - | - |
| Jun-20 2025 | $0.00163504 | $0.00163504 | $0.00163504 | $0.00163504 | - | - |
| Jun-19 2025 | $0.00163504 | $0.00163361 | $0.00163504 | $0.00163361 | - | - |
| Jun-18 2025 | $0.00163361 | $0.00163361 | $0.00168433 | $0.00168433 | - | - |
| Jun-17 2025 | $0.00168433 | $0.00168433 | $0.00168433 | $0.00168433 | - | - |
| Jun-16 2025 | $0.00168433 | $0.00156399 | $0.00168433 | $0.00156399 | - | - |
| Jun-15 2025 | $0.00156399 | $0.00155366 | $0.00169368 | $0.00169368 | - | - |
| Jun-14 2025 | $0.00169368 | $0.00169368 | $0.00169368 | $0.00169368 | - | - |
| Jun-13 2025 | $0.00169368 | $0.00169368 | $0.00169368 | $0.00169368 | - | - |
| Jun-12 2025 | $0.00169368 | $0.00169368 | $0.00177203 | $0.00177203 | - | - |
| Jun-11 2025 | $0.00177203 | $0.00174386 | $0.0023601 | $0.0023601 | - | - |
| Jun-10 2025 | $0.0023601 | $0.0023601 | $0.00277154 | $0.00277112 | - | - |
| Jun-09 2025 | $0.00277112 | $0.00261 | $0.00277112 | $0.00261 | - | - |
| Jun-08 2025 | $0.00261 | $0.00261 | $0.00277154 | $0.00276762 | - | - |