Cap Mercado $2.29T
-1.85%
Volumen 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Royal Finance Coin (RFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000003861 | $0.0000003861 | $0.0000004085 | $0.0000004085 | $76 | - |
| Sep-30 2024 | $0.0000004085 | $0.0000004085 | $0.0000005089 | $0.0000005089 | $68 | - |
| Sep-29 2024 | $0.0000005089 | $0.0000005089 | $0.0000005879 | $0.0000005879 | $155 | - |
| Sep-28 2024 | $0.0000005879 | $0.0000005879 | $0.0000005982 | $0.0000005941 | $15 | - |
| Sep-27 2024 | $0.0000005941 | $0.0000005484 | $0.0000005941 | $0.0000005484 | $26 | - |
| Sep-26 2024 | $0.0000005484 | $0.0000005155 | $0.0000005484 | $0.0000005155 | $39 | - |
| Sep-25 2024 | $0.0000005155 | $0.0000005134 | $0.0000005293 | $0.0000005293 | $8 | - |
| Sep-24 2024 | $0.0000005293 | $0.0000005293 | $0.0000005449 | $0.000000536 | $35 | - |
| Sep-23 2024 | $0.000000536 | $0.0000003862 | $0.000000536 | $0.0000003862 | $140 | - |
| Sep-22 2024 | $0.0000003862 | $0.0000003862 | $0.0000003883 | $0.0000003883 | $30 | - |
| Sep-21 2024 | $0.0000003883 | $0.0000003883 | $0.0000003889 | $0.0000003889 | $44 | - |
| Sep-20 2024 | $0.0000003889 | $0.0000003717 | $0.0000005055 | $0.0000005055 | $384 | - |
| Sep-19 2024 | $0.0000006617 | $0.000000456 | $0.0000016342 | $0.0000016342 | $1,218 | - |
| Sep-18 2024 | $0.0000016342 | $0.0000016342 | $0.0000016688 | $0.0000016688 | $3 | - |
| Sep-17 2024 | $0.0000016688 | $0.0000014358 | $0.0000016688 | $0.0000014358 | $48 | - |