Cap Mercado Rp39,437.86T
0.12%
Volumen 24h Rp1,219.07T
-64.62%
BTC % 49.81%
0.26%
ETH % 16.84%
-0.11%
Monedas
27.889
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-28 2024 | Rp0.676306 | Rp0.676306 | Rp0.788062 | Rp0.783547 | Rp106,154,780 | - |
Jun-27 2024 | Rp0.777397 | Rp0.725078 | Rp0.862492 | Rp0.725751 | Rp316,619,677 | - |
Jun-26 2024 | Rp0.790128 | Rp0.761786 | Rp0.976644 | Rp0.761786 | Rp331,155,191 | - |
Jun-25 2024 | Rp0.773382 | Rp0.569705 | Rp0.818072 | Rp0.569705 | Rp442,207,111 | - |
Jun-24 2024 | Rp0.619837 | Rp0.46785 | Rp0.634592 | Rp0.558804 | Rp230,966,166 | - |
Jun-23 2024 | Rp0.550683 | Rp0.40659 | Rp0.918462 | Rp0.914629 | Rp808,501,386 | - |
Jun-22 2024 | Rp0.923953 | Rp0.781871 | Rp0.926929 | Rp0.888766 | Rp232,667,409 | - |
Jun-21 2024 | Rp0.908566 | Rp0.840555 | Rp1.0679 | Rp0.840555 | Rp360,009,727 | - |
Jun-20 2024 | Rp0.941169 | Rp0.890515 | Rp1.1407 | Rp1.1257 | Rp296,322,614 | - |
Jun-19 2024 | Rp1.1415 | Rp1.0712 | Rp1.5566 | Rp1.1681 | Rp979,579,871 | - |
Jun-18 2024 | Rp1.1443 | Rp1.0424 | Rp1.3332 | Rp1.1680 | Rp466,862,195 | - |
Jun-17 2024 | Rp1.1800 | Rp0.921889 | Rp1.6816 | Rp0.925273 | Rp1,108,123,102 | - |
Jun-16 2024 | Rp0.91734 | Rp0.622307 | Rp1.0836 | Rp0.859234 | Rp1,336,906,116 | - |
Jun-15 2024 | Rp0.851471 | Rp0.783648 | Rp1.0616 | Rp1.0616 | Rp474,282,538 | - |
Jun-14 2024 | Rp1.0364 | Rp0.984569 | Rp1.4558 | Rp1.4497 | Rp462,777,839 | - |
Análisis de precios históricos y de mercado de ROXY FROG (ROXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 50 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16350.45 IDR.