Cap Mercado $2.59T
1.11%
Volumen 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Roxe Cash (ROC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-11 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-10 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-09 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-08 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-07 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-06 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-05 2023 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00003998 | - | - |
| Dec-04 2023 | $0.00003999 | $0.00003997 | $0.00004005 | $0.00003999 | $1 | - |
| Dec-03 2023 | $0.00004001 | $0.00003999 | $0.00012005 | $0.00012004 | $1 | - |
| Dec-02 2023 | $0.00012003 | $0.00012001 | $0.00012005 | $0.00012004 | $5 | - |
| Dec-01 2023 | $0.00012005 | $0.00012005 | $0.00087016 | $0.00087016 | $1 | - |
| Nov-30 2023 | $0.00087005 | $0.00086997 | $0.00087028 | $0.00087017 | - | - |
| Nov-29 2023 | $0.00087015 | $0.00087006 | $0.00087062 | $0.0008705 | - | - |
| Nov-28 2023 | $0.0008702 | $0.00086993 | $0.00087108 | $0.00087021 | - | - |