Cap Mercado $3.69T
3.29%
Volumen 24h $438.34B
-8.18%
BTC % 56%
-0.42%
ETH % 11.23%
1.24%
Monedas
33.610
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rottoken (ROTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-19 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-18 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-17 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-16 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-15 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-14 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-13 2023 | $0.00000008 | $0.0000000799 | $0.0000000804 | $0.0000000804 | $3 | - |
| Aug-12 2023 | $0.0000000804 | $0.00000008 | $0.0000000804 | $0.00000008 | - | - |
| Aug-11 2023 | $0.0000000798 | $0.0000000797 | $0.0000000855 | $0.0000000855 | $13 | - |
| Aug-10 2023 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-09 2023 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-08 2023 | $0.0000000855 | $0.0000000848 | $0.0000000855 | $0.0000000848 | - | - |
| Aug-07 2023 | $0.0000000848 | $0.0000000816 | $0.0000000848 | $0.0000000816 | $176 | - |
| Aug-06 2023 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |