Cap Mercado Rp37,079.82T
-6.23%
Volumen 24h Rp3,015.87T
38.96%
BTC % 49.9%
0.36%
ETH % 16.59%
-0.66%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-20 2023 | Rp0.00130578 | Rp0.00130578 | Rp0.00130578 | Rp0.00130578 | - | - |
Aug-19 2023 | Rp0.00130578 | Rp0.00130578 | Rp0.00130578 | Rp0.00130578 | - | - |
Aug-18 2023 | Rp0.00130578 | Rp0.00130578 | Rp0.00130578 | Rp0.00130578 | - | - |
Aug-17 2023 | Rp0.00130578 | Rp0.00130578 | Rp0.00130578 | Rp0.00130578 | - | - |
Aug-16 2023 | Rp0.00130578 | Rp0.00130578 | Rp0.00130578 | Rp0.00130578 | - | - |
Aug-15 2023 | Rp0.00130578 | Rp0.00130578 | Rp0.00130578 | Rp0.00130578 | - | - |
Aug-14 2023 | Rp0.00130578 | Rp0.00130578 | Rp0.00130578 | Rp0.00130578 | - | - |
Aug-13 2023 | Rp0.00130603 | Rp0.00130541 | Rp0.00131271 | Rp0.00131271 | Rp46,366 | - |
Aug-12 2023 | Rp0.00131271 | Rp0.0013071 | Rp0.00131325 | Rp0.0013071 | - | - |
Aug-11 2023 | Rp0.00130392 | Rp0.00130191 | Rp0.00139598 | Rp0.00139598 | Rp219,517 | - |
Aug-10 2023 | Rp0.00139598 | Rp0.00139598 | Rp0.00139598 | Rp0.00139598 | - | - |
Aug-09 2023 | Rp0.00139598 | Rp0.00139598 | Rp0.00139598 | Rp0.00139598 | - | - |
Aug-08 2023 | Rp0.00139598 | Rp0.0013857 | Rp0.00139598 | Rp0.0013857 | - | - |
Aug-07 2023 | Rp0.00138441 | Rp0.00133314 | Rp0.00138441 | Rp0.00133314 | Rp2,876,366 | - |
Aug-06 2023 | Rp0.00133314 | Rp0.00133314 | Rp0.00133314 | Rp0.00133314 | - | - |
Análisis de precios históricos y de mercado de Rottoken (ROTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 214 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16322.74475 IDR.