Cap Mercado $3.34T
-0.95%
Volumen 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Ross Ulbricht (ROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004496 | $0.00004297 | $0.00004598 | $0.00004399 | $56,109 | - |
| Jan-18 2026 | $0.00004298 | $0.00004298 | $0.00004598 | $0.00004597 | $53,457 | - |
| Jan-17 2026 | $0.00004398 | $0.00004297 | $0.00004598 | $0.00004598 | $58,200 | - |
| Jan-16 2026 | $0.00004297 | $0.00004296 | $0.00004598 | $0.00004398 | $49,883 | - |
| Jan-15 2026 | $0.00004597 | $0.00004297 | $0.00004599 | $0.00004599 | $55,886 | - |
| Jan-14 2026 | $0.000045 | $0.00004298 | $0.00004599 | $0.00004397 | $52,565 | - |
| Jan-13 2026 | $0.00004397 | $0.00004295 | $0.00004597 | $0.00004295 | $53,393 | - |
| Jan-12 2026 | $0.00004495 | $0.00004293 | $0.00004596 | $0.00004593 | $52,571 | - |
| Jan-11 2026 | $0.00004293 | $0.00004293 | $0.00004594 | $0.00004393 | $52,421 | - |
| Jan-10 2026 | $0.00004294 | $0.00004294 | $0.00004594 | $0.00004394 | $54,612 | - |
| Jan-09 2026 | $0.00004394 | $0.00004294 | $0.00004595 | $0.00004595 | $55,124 | - |
| Jan-08 2026 | $0.00004496 | $0.00004294 | $0.00004596 | $0.00004295 | $56,939 | - |
| Jan-07 2026 | $0.00004495 | $0.00004295 | $0.00004597 | $0.00004297 | $56,395 | - |
| Jan-06 2026 | $0.00004497 | $0.00004296 | $0.00004597 | $0.00004499 | $53,597 | - |
| Jan-05 2026 | $0.00004299 | $0.00004297 | $0.00004599 | $0.00004397 | $54,577 | - |