Cap Mercado $3.39T
2.92%
Volumen 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ross Ulbricht (ROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000039 | $0.00003899 | $0.000047 | $0.000042 | $51,083 | - |
| Dec-08 2025 | $0.00004501 | $0.000042 | $0.00004701 | $0.00004401 | $50,819 | - |
| Dec-07 2025 | $0.00004601 | $0.00004301 | $0.00004701 | $0.00004501 | $51,231 | - |
| Dec-06 2025 | $0.000047 | $0.00004301 | $0.00004701 | $0.00004501 | $56,445 | - |
| Dec-05 2025 | $0.00004501 | $0.00004301 | $0.00004701 | $0.000044 | $52,803 | - |
| Dec-04 2025 | $0.00004501 | $0.000044 | $0.00004701 | $0.000046 | $59,531 | - |
| Dec-03 2025 | $0.000045 | $0.00004401 | $0.00004701 | $0.00004401 | $51,399 | - |
| Dec-02 2025 | $0.00004401 | $0.00004399 | $0.00004701 | $0.000047 | $49,754 | - |
| Dec-01 2025 | $0.000044 | $0.00004298 | $0.00005203 | $0.00005002 | $49,666 | - |
| Nov-30 2025 | $0.00005101 | $0.00004801 | $0.00005201 | $0.00005 | $57,417 | - |
| Nov-29 2025 | $0.00005198 | $0.00004801 | $0.00005202 | $0.000052 | $62,616 | - |
| Nov-28 2025 | $0.00005001 | $0.00004799 | $0.00005202 | $0.00004899 | $54,059 | - |
| Nov-27 2025 | $0.00004999 | $0.00004898 | $0.00005199 | $0.00005199 | $57,016 | - |
| Nov-26 2025 | $0.00004999 | $0.00004798 | $0.000052 | $0.00004998 | $60,983 | - |
| Nov-25 2025 | $0.00004898 | $0.00004798 | $0.00005199 | $0.00005198 | $55,526 | - |