Cap Mercado $3.97T
2.58%
Volumen 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ross Ulbricht (ROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000086 | $0.00008179 | $0.00008722 | $0.00008451 | $48,207 | - |
| Jul-14 2025 | $0.00008541 | $0.00008101 | $0.00008702 | $0.00008702 | $62,158 | - |
| Jul-13 2025 | $0.00008102 | $0.00008102 | $0.00008703 | $0.00008202 | $47,363 | - |
| Jul-12 2025 | $0.00008502 | $0.00008099 | $0.00008703 | $0.00008303 | $50,796 | - |
| Jul-11 2025 | $0.00008601 | $0.00008102 | $0.00008705 | $0.00008505 | $50,929 | - |
| Jul-10 2025 | $0.00008603 | $0.00008104 | $0.00008706 | $0.00008402 | $51,602 | - |
| Jul-09 2025 | $0.00008503 | $0.00008099 | $0.00008704 | $0.00008702 | $48,593 | - |
| Jul-08 2025 | $0.00008203 | $0.00008101 | $0.00008701 | $0.00008599 | $52,693 | - |
| Jul-07 2025 | $0.00008699 | $0.00008103 | $0.00008702 | $0.00008302 | $51,717 | - |
| Jul-06 2025 | $0.00008701 | $0.00008102 | $0.00008701 | $0.00008116 | $52,304 | - |
| Jul-05 2025 | $0.00008695 | $0.00008117 | $0.00008725 | $0.00008633 | $52,577 | - |
| Jul-04 2025 | $0.0000873 | $0.00008103 | $0.0000873 | $0.00008702 | $53,212 | - |
| Jul-03 2025 | $0.00008605 | $0.00008103 | $0.00008703 | $0.00008505 | $56,506 | - |
| Jul-02 2025 | $0.00008313 | $0.000081 | $0.00008707 | $0.00008402 | $54,470 | - |
| Jul-01 2025 | $0.00008402 | $0.00008102 | $0.00008704 | $0.00008303 | $53,737 | - |