Cap Mercado $2.67T
0.38%
Volumen 24h $144.06B
-39.91%
BTC % 54.74%
-0.12%
ETH % 10.32%
1.74%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ross Ulbricht (ROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000267 | $0.00002603 | $0.0000267 | $0.00002603 | - | - |
| Apr-09 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-08 2026 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Apr-07 2026 | $0.00002511 | $0.00002511 | $0.00002528 | $0.00002528 | - | - |
| Apr-06 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Apr-05 2026 | $0.00002528 | $0.00002528 | $0.00002564 | $0.00002564 | - | - |
| Apr-04 2026 | $0.00002564 | $0.00002521 | $0.00002564 | $0.00002529 | - | - |
| Apr-03 2026 | $0.00002529 | $0.00002529 | $0.00002574 | $0.00002574 | - | - |
| Apr-02 2026 | $0.00002574 | $0.00002574 | $0.00002639 | $0.00002639 | - | - |
| Apr-01 2026 | $0.00002639 | $0.00002637 | $0.00002639 | $0.00002637 | - | - |
| Mar-31 2026 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Mar-30 2026 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Mar-29 2026 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Mar-28 2026 | $0.00002637 | $0.00002601 | $0.00002649 | $0.00002601 | - | - |
| Mar-27 2026 | $0.00002601 | $0.00002601 | $0.00002799 | $0.00002799 | - | - |