Cap Mercado $2.54T
-2.51%
Volumen 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ross Ulbricht (ROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | - |
| Mar-20 2026 | $0.00002894 | $0.00002881 | $0.00002894 | $0.00002881 | - | - |
| Mar-19 2026 | $0.00002881 | $0.00002836 | $0.00002881 | $0.00002836 | - | - |
| Mar-18 2026 | $0.00002836 | $0.00002836 | $0.00002999 | $0.00002999 | - | - |
| Mar-17 2026 | $0.00002999 | $0.00002946 | $0.00002999 | $0.00002965 | - | - |
| Mar-16 2026 | $0.00002965 | $0.00002736 | $0.00002965 | $0.00002736 | - | - |
| Mar-15 2026 | $0.00002736 | $0.00002736 | $0.00002736 | $0.00002736 | - | - |
| Mar-14 2026 | $0.00002736 | $0.00002736 | $0.00002856 | $0.00002856 | - | - |
| Mar-13 2026 | $0.00002856 | $0.00002739 | $0.00002856 | $0.00002739 | - | - |
| Mar-12 2026 | $0.00002739 | $0.00002726 | $0.00002755 | $0.00002755 | $1 | - |
| Mar-11 2026 | $0.00002755 | $0.00002706 | $0.00002755 | $0.00002706 | - | - |
| Mar-10 2026 | $0.00002706 | $0.0000269 | $0.00002706 | $0.00002699 | - | - |
| Mar-09 2026 | $0.00002699 | $0.00002594 | $0.00002699 | $0.00002594 | - | - |
| Mar-08 2026 | $0.00002594 | $0.00002594 | $0.00002629 | $0.00002604 | - | - |
| Mar-07 2026 | $0.00002604 | $0.00002604 | $0.00002669 | $0.00002669 | - | - |