Cap Mercado $2.48T
0.12%
Volumen 24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ross Ulbricht (ROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000027 | $0.00002499 | $0.000028 | $0.000026 | $58,334 | - |
| Feb-28 2026 | $0.000027 | $0.00002499 | $0.000028 | $0.00002799 | $57,229 | - |
| Feb-27 2026 | $0.00002799 | $0.000025 | $0.000028 | $0.000028 | $54,240 | - |
| Feb-26 2026 | $0.000026 | $0.000025 | $0.000028 | $0.000028 | $51,505 | - |
| Feb-25 2026 | $0.000025 | $0.00002499 | $0.000028 | $0.000028 | $52,607 | - |
| Feb-24 2026 | $0.000025 | $0.00002499 | $0.000028 | $0.00002499 | $50,628 | - |
| Feb-23 2026 | $0.00002699 | $0.00002499 | $0.000028 | $0.00002699 | $59,114 | - |
| Feb-22 2026 | $0.00002699 | $0.00002499 | $0.00002799 | $0.00002699 | $57,952 | - |
| Feb-21 2026 | $0.00002599 | $0.00002498 | $0.00002799 | $0.00002498 | $59,869 | - |
| Feb-20 2026 | $0.00002599 | $0.00002499 | $0.00002799 | $0.00002499 | $59,052 | - |
| Feb-19 2026 | $0.00002798 | $0.00002498 | $0.00002799 | $0.00002698 | $54,553 | - |
| Feb-18 2026 | $0.00002698 | $0.00002498 | $0.00002799 | $0.00002598 | $57,600 | - |
| Feb-17 2026 | $0.00002498 | $0.00002498 | $0.00002799 | $0.00002799 | $54,218 | - |
| Feb-16 2026 | $0.00002599 | $0.00002498 | $0.00002799 | $0.00002698 | $51,695 | - |
| Feb-15 2026 | $0.00002699 | $0.00002498 | $0.000028 | $0.00002698 | $52,067 | - |