Cap Mercado S$3.49T
3.16%
Volumen 24h S$215.96B
13.89%
BTC % 50.59%
0.43%
ETH % 16.19%
-1.17%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-06 2022 | S$216,801,785,603,049 | S$216,801,785,603,049 | S$216,801,785,603,049 | S$216,801,785,603,049 | - | - |
Apr-05 2022 | S$216,801,785,603,049 | S$216,801,785,603,049 | S$216,801,785,603,049 | S$216,801,785,603,049 | - | - |
Apr-04 2022 | S$216,801,785,603,049 | S$216,801,785,603,049 | S$216,801,785,603,049 | S$216,801,785,603,049 | - | - |
Apr-03 2022 | S$216,801,785,603,049 | S$216,801,785,603,049 | S$216,801,785,603,049 | S$216,801,785,603,049 | - | - |
Apr-02 2022 | S$216,801,785,603,049 | S$216,801,785,603,049 | S$216,801,785,603,049 | S$216,801,785,603,049 | - | - |
Apr-01 2022 | S$216,801,785,603,049 | S$216,801,785,603,049 | S$216,801,785,603,049 | S$216,801,785,603,049 | - | - |
Mar-31 2022 | S$216,801,785,603,049 | S$216,799,612,822,956 | S$216,801,785,603,049 | S$216,799,612,822,956 | - | - |
Mar-30 2022 | S$216,799,612,822,956 | S$210,392,497,078,509 | S$219,269,487,660,435 | S$213,734,243,002,089 | S$1,438 | - |
Mar-29 2022 | S$213,734,243,002,089 | S$212,264,672,641,500 | S$223,004,021,164,356 | S$222,989,856,435,474 | S$1,406 | - |
Mar-28 2022 | S$222,989,859,084,927 | S$222,363,637,816,790 | S$229,010,019,071,658 | S$223,025,085,203,340 | S$748 | - |
Mar-27 2022 | S$223,025,085,203,340 | S$219,164,828,389,722 | S$224,095,222,792,340 | S$221,073,208,512,774 | S$864 | - |
Mar-26 2022 | S$221,073,208,512,774 | S$213,923,929,473,357 | S$221,514,570,155,742 | S$220,541,226,014,967 | S$203 | - |
Mar-25 2022 | S$220,541,226,014,967 | S$215,423,081,326,365 | S$221,434,956,406,319 | S$215,423,081,326,365 | - | - |
Mar-24 2022 | S$215,423,081,326,365 | S$215,423,081,326,365 | S$215,423,081,326,365 | S$215,423,081,326,365 | - | - |
Mar-23 2022 | S$215,423,081,326,365 | S$215,423,081,326,365 | S$215,945,220,474,174 | S$215,945,220,474,174 | - | - |
Análisis de precios históricos y de mercado de Ross Inu ($ROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 75 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3449 SGD.