Cap Mercado £2.01T 3.37%
Volumen 24h £123.72B 13.35%
BTC % 50.62% 0.47%
ETH % 16.18% -1.23%
Monedas 28.144 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Ross Inu $ROSS

Precios Históricos de Ross Inu ($ROSS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-06 2022 £124,798,452,197,421 £124,798,452,197,421 £124,798,452,197,421 £124,798,452,197,421 - -
Apr-05 2022 £124,798,452,197,421 £124,798,452,197,421 £124,798,452,197,421 £124,798,452,197,421 - -
Apr-04 2022 £124,798,452,197,421 £124,798,452,197,421 £124,798,452,197,421 £124,798,452,197,421 - -
Apr-03 2022 £124,798,452,197,421 £124,798,452,197,421 £124,798,452,197,421 £124,798,452,197,421 - -
Apr-02 2022 £124,798,452,197,421 £124,798,452,197,421 £124,798,452,197,421 £124,798,452,197,421 - -
Apr-01 2022 £124,798,452,197,421 £124,798,452,197,421 £124,798,452,197,421 £124,798,452,197,421 - -
Mar-31 2022 £124,798,452,197,421 £124,797,201,471,594 £124,798,452,197,421 £124,797,201,471,594 - -
Mar-30 2022 £124,797,201,471,594 £121,109,048,600,839 £126,218,945,097,835 £123,032,670,759,853 £828 -
Mar-29 2022 £123,032,670,759,853 £122,186,736,276,949 £128,368,669,094,214 £128,360,515,396,424 £809 -
Mar-28 2022 £128,360,516,921,539 £128,000,042,745,650 £131,825,924,949,591 £128,380,794,268,622 £431 -
Mar-27 2022 £128,380,794,268,622 £126,158,699,676,162 £128,996,801,716,965 £127,257,227,923,514 £497 -
Mar-26 2022 £127,257,227,923,514 £123,141,860,718,558 £127,511,290,636,828 £126,951,000,776,271 £117 -
Mar-25 2022 £126,951,000,776,271 £124,004,823,310,604 £127,465,462,265,656 £124,004,823,310,604 - -
Mar-24 2022 £124,004,823,310,604 £124,004,823,310,604 £124,004,823,310,604 £124,004,823,310,604 - -
Mar-23 2022 £124,004,823,310,604 £124,004,823,310,604 £124,305,384,292,134 £124,305,384,292,134 - -

Análisis de precios históricos y de mercado de Ross Inu ($ROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 75 días, desde el día 06-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.