Cap Mercado ₨695.71T
-0.34%
Volumen 24h ₨33.57T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.00232204 | ₨0.00232107 | ₨0.00232997 | ₨0.0023212 | - | - |
Oct-10 2021 | ₨0.0023212 | ₨0.00232069 | ₨0.0023212 | ₨0.0023212 | - | - |
Oct-09 2021 | ₨0.0023212 | ₨0.0023207 | ₨0.0023212 | ₨0.0023212 | - | - |
Oct-08 2021 | ₨0.0023212 | ₨0.00232002 | ₨0.00233276 | ₨0.00233157 | - | - |
Oct-07 2021 | ₨0.00233157 | ₨0.00232983 | ₨0.00233674 | ₨0.00233138 | - | - |
Oct-06 2021 | ₨0.00233112 | ₨0.00231925 | ₨0.00234043 | ₨0.00233914 | - | - |
Oct-05 2021 | ₨0.00233914 | ₨0.00233586 | ₨0.00234536 | ₨0.00234483 | - | - |
Oct-04 2021 | ₨0.00234483 | ₨0.00234226 | ₨0.00235664 | ₨0.00235182 | - | - |
Oct-03 2021 | ₨0.00235182 | ₨0.00235182 | ₨0.00235287 | ₨0.00235282 | - | - |
Oct-02 2021 | ₨0.00235282 | ₨0.00235282 | ₨0.00235282 | ₨0.00235282 | - | - |
Oct-01 2021 | ₨0.00235282 | ₨0.00233604 | ₨0.00235485 | ₨0.00234443 | - | - |
Sep-30 2021 | ₨0.00234443 | ₨0.00233702 | ₨0.00235253 | ₨0.00233712 | - | - |
Sep-29 2021 | ₨0.0023371 | ₨0.00233554 | ₨0.00235071 | ₨0.0023381 | - | - |
Sep-28 2021 | ₨0.0023381 | ₨0.00233724 | ₨0.00235789 | ₨0.00235726 | - | - |
Sep-27 2021 | ₨0.00235726 | ₨0.00234997 | ₨0.00236597 | ₨0.00235342 | - | - |
Análisis de precios históricos y de mercado de ROMToken (ROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1011 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.