Cap Mercado $3.22T
0.11%
Volumen 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROLLHUB (RHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-18 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-17 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-16 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-15 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-14 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-13 2025 | $0.00018921 | $0.00018921 | $0.00020748 | $0.00020748 | - | - |
| Nov-12 2025 | $0.00020748 | $0.00020748 | $0.00020748 | $0.00020748 | - | - |
| Nov-11 2025 | $0.00020748 | $0.00020748 | $0.00021505 | $0.00021505 | - | - |
| Nov-10 2025 | $0.00021505 | $0.00020358 | $0.00021505 | $0.00020358 | - | - |
| Nov-09 2025 | $0.00020358 | $0.00020358 | $0.00020358 | $0.00020358 | - | - |
| Nov-08 2025 | $0.00020936 | $0.00020936 | $0.00021005 | $0.00021005 | - | - |
| Nov-07 2025 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Nov-06 2025 | $0.00021005 | $0.00021005 | $0.00021742 | $0.00021329 | - | - |
| Nov-05 2025 | $0.00021329 | $0.00019028 | $0.00021329 | $0.00020459 | - | - |