Cap Mercado $4.21T
1.69%
Volumen 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROLLHUB (RHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00031152 | $0.00029859 | $0.00031152 | $0.00029859 | - | - |
| Sep-08 2025 | $0.00029859 | $0.00029859 | $0.00029859 | $0.00029859 | - | - |
| Sep-07 2025 | $0.00029859 | $0.00029793 | $0.00029859 | $0.00029793 | - | - |
| Sep-06 2025 | $0.00029793 | $0.00029793 | $0.00030375 | $0.00030375 | - | - |
| Sep-05 2025 | $0.00030474 | $0.00030275 | $0.00031773 | $0.00030797 | $7,644 | - |
| Sep-04 2025 | $0.00030797 | $0.00030797 | $0.00032181 | $0.00032181 | - | - |
| Sep-03 2025 | $0.00032181 | $0.00030727 | $0.00032181 | $0.00030727 | - | - |
| Sep-02 2025 | $0.00030727 | $0.00030436 | $0.00030819 | $0.00030436 | - | - |
| Sep-01 2025 | $0.00030215 | $0.0002671 | $0.00033752 | $0.00033752 | $47,336 | - |
| Aug-31 2025 | $0.00033752 | $0.00033731 | $0.0003448 | $0.00033731 | - | - |
| Aug-30 2025 | $0.00033731 | $0.00033731 | $0.00034414 | $0.00034414 | - | - |
| Aug-29 2025 | $0.00034414 | $0.00034414 | $0.0003581 | $0.0003581 | - | - |
| Aug-28 2025 | $0.0003581 | $0.00034776 | $0.0003581 | $0.00034776 | - | - |
| Aug-27 2025 | $0.00034776 | $0.00033066 | $0.00035425 | $0.00033066 | $113 | - |
| Aug-26 2025 | $0.00033066 | $0.0003224 | $0.00033901 | $0.00033901 | - | - |