Cap Mercado $3.13T
-1.93%
Volumen 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROLLHUB (RHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00016841 | $0.00016841 | $0.00016841 | $0.00016841 | - | - |
| Dec-16 2025 | $0.00016841 | $0.00016841 | $0.0001716 | $0.0001716 | - | - |
| Dec-15 2025 | $0.0001716 | $0.0001716 | $0.0001716 | $0.0001716 | - | - |
| Dec-14 2025 | $0.0001716 | $0.0001716 | $0.0001731 | $0.0001731 | - | - |
| Dec-13 2025 | $0.0001731 | $0.0001731 | $0.0001731 | $0.0001731 | - | - |
| Dec-12 2025 | $0.0001731 | $0.0001731 | $0.0001731 | $0.0001731 | - | - |
| Dec-11 2025 | $0.0001731 | $0.0001731 | $0.00018382 | $0.00018382 | - | - |
| Dec-10 2025 | $0.00018467 | $0.00018467 | $0.00018467 | $0.00018467 | - | - |
| Dec-09 2025 | $0.00018467 | $0.00018467 | $0.00018467 | $0.00018467 | - | - |
| Dec-08 2025 | $0.00018467 | $0.00018467 | $0.00019114 | $0.00019114 | - | - |
| Dec-07 2025 | $0.00019114 | $0.00019114 | $0.00019114 | $0.00019114 | - | - |
| Dec-06 2025 | $0.00019114 | $0.00019114 | $0.00019114 | $0.00019114 | - | - |
| Dec-05 2025 | $0.00019114 | $0.00019114 | $0.00019114 | $0.00019114 | - | - |
| Dec-04 2025 | $0.00019114 | $0.00019114 | $0.00019114 | $0.00019114 | - | - |
| Dec-03 2025 | $0.00019114 | $0.00019073 | $0.00019398 | $0.00019073 | - | - |