Cap Mercado $4.17T
4.22%
Volumen 24h $572.51B
27.98%
BTC % 54.88%
-1.47%
ETH % 11.95%
3.34%
Monedas
33.405
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ROLLHUB (RHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-11 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-10 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-09 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-08 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-07 2025 | $0.00024623 | $0.00024623 | $0.00026441 | $0.00026441 | - | - |
| Oct-06 2025 | $0.00026441 | $0.00026441 | $0.00026441 | $0.00026441 | - | - |
| Oct-05 2025 | $0.00026441 | $0.00026441 | $0.00026441 | $0.00026441 | - | - |
| Oct-04 2025 | $0.00026441 | $0.00026441 | $0.00026441 | $0.00026441 | - | - |
| Oct-03 2025 | $0.00026441 | $0.00026042 | $0.00026441 | $0.00026042 | - | - |
| Oct-02 2025 | $0.00026042 | $0.00025644 | $0.00026068 | $0.00025644 | - | - |
| Oct-01 2025 | $0.00025644 | $0.00024474 | $0.00025644 | $0.00024474 | - | - |
| Sep-30 2025 | $0.00024474 | $0.00024164 | $0.00024474 | $0.00024164 | - | - |
| Sep-29 2025 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
| Sep-28 2025 | $0.00024164 | $0.00024164 | $0.00024209 | $0.00024209 | - | - |