Cap Mercado $3.70T
3.74%
Volumen 24h $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROLLHUB (RHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-25 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-24 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-23 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-22 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-21 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-20 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-19 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-18 2025 | $0.00020459 | $0.00020323 | $0.00022579 | $0.00022579 | $29 | - |
| Oct-17 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-16 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-15 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-14 2025 | $0.00022579 | $0.00021869 | $0.00022579 | $0.00021869 | - | - |
| Oct-13 2025 | $0.00021869 | $0.00021552 | $0.00024623 | $0.00024623 | - | - |
| Oct-12 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |