Cap Mercado $2.48T
-1.53%
Volumen 24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROLLHUB (RHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-20 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-15 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-14 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-13 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-12 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-11 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-10 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-09 2026 | $0.0001347 | $0.0001347 | $0.00014257 | $0.00014257 | - | - |
| Feb-08 2026 | $0.00014257 | $0.00012696 | $0.00014257 | $0.00012696 | - | - |
| Feb-07 2026 | $0.00012696 | $0.00012696 | $0.00012696 | $0.00012696 | - | - |
| Feb-06 2026 | $0.00012696 | $0.00012696 | $0.00014198 | $0.00014198 | - | - |
| Feb-05 2026 | $0.00014198 | $0.00014198 | $0.0001877 | $0.0001877 | - | - |
| Feb-04 2026 | $0.0001877 | $0.0001877 | $0.0001877 | $0.0001877 | - | - |
| Feb-03 2026 | $0.0001877 | $0.0001877 | $0.00019693 | $0.00019693 | - | - |