Cap Mercado €2.10T
1.28%
Volumen 24h €100.64B
-25.28%
BTC % 49.75%
-0.12%
ETH % 16.37%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-01 2022 | €0.00000000233783595885715 | €0.00000000233783595885715 | €0.00000000233783595885715 | €0.00000000233783595885715 | - | - |
Feb-28 2022 | €0.00000000233783595885715 | €0.00000000233783595885715 | €0.00000000233783595885715 | €0.00000000233783595885715 | - | - |
Feb-27 2022 | €0.00000000233783595885715 | €0.00000000233783595885715 | €0.00000000233783595885715 | €0.00000000233783595885715 | - | - |
Feb-26 2022 | €0.00000000233783595885715 | €0.00000000233783595885715 | €0.00000000233783595885715 | €0.00000000233783595885715 | - | - |
Feb-25 2022 | €0.00000000233783595885715 | €0.00000000233783595885715 | €0.00000000233783595885715 | €0.00000000233783595885715 | - | - |
Feb-24 2022 | €0.00000000233783595885715 | €0.00000000233783595885715 | €0.00000000233783595885715 | €0.00000000233783595885715 | - | - |
Feb-23 2022 | €0.00000000233783595885715 | €0.00000000233783595885715 | €0.00000000233783595885715 | €0.00000000233783595885715 | - | - |
Feb-22 2022 | €0.00000000233783595885715 | €0.00000000222499907599716 | €0.000000002356270935928948 | €0.000000002341954009058142 | - | - |
Feb-21 2022 | €0.000000002341954009058142 | €0.00000000233934385387675 | €0.000000002522100274495643 | €0.000000002441003749426018 | - | - |
Feb-20 2022 | €0.000000002441003749426018 | €0.00000000240510995743522 | €0.00000000256830985431983 | €0.000000002568297133774398 | €160 | - |
Feb-19 2022 | €0.000000002568297133774398 | €0.000000002534582665672655 | €0.00000000258942001553125 | €0.00000000258942001553125 | €168 | - |
Feb-18 2022 | €0.00000000258942001553125 | €0.00000000258420747269582 | €0.00000000258942001553125 | €0.00000000258420747269582 | - | - |
Feb-17 2022 | €0.00000000258420747269582 | €0.000000002570608188216171 | €0.000000002770160542391377 | €0.000000002717126087789547 | €132 | - |
Feb-16 2022 | €0.000000002717126087789547 | €0.00000000260701563853757 | €0.000000002792616812624805 | €0.00000000260701563853757 | - | - |
Feb-15 2022 | €0.00000000260701563853757 | €0.00000000260701563853757 | €0.00000000260701563853757 | €0.00000000260701563853757 | - | - |
Análisis de precios históricos y de mercado de ROKKIT FUEL ($ROKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 111 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.