Cap Mercado Rp37,364.37T
1.4%
Volumen 24h Rp1,444.69T
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-12 2024 | Rp0.011545 | Rp0.011348 | Rp0.011545 | Rp0.011494 | Rp311,029 | - |
Jul-11 2024 | Rp0.011494 | Rp0.011381 | Rp0.011736 | Rp0.011381 | Rp4,029,433 | - |
Jul-10 2024 | Rp0.011381 | Rp0.011202 | Rp0.011381 | Rp0.011202 | Rp9,246 | - |
Jul-09 2024 | Rp0.011202 | Rp0.011083 | Rp0.011202 | Rp0.011083 | Rp1,056,114 | - |
Jul-08 2024 | Rp0.011093 | Rp0.010667 | Rp0.011233 | Rp0.0107 | Rp2,311,174 | - |
Jul-07 2024 | Rp0.0107 | Rp0.0107 | Rp0.011412 | Rp0.01078 | Rp221,666 | - |
Jul-06 2024 | Rp0.01078 | Rp0.010745 | Rp0.011323 | Rp0.010745 | Rp127,699 | - |
Jul-05 2024 | Rp0.010745 | Rp0.00999026 | Rp0.011565 | Rp0.011565 | Rp10,003,601 | - |
Jul-04 2024 | Rp0.011565 | Rp0.011565 | Rp0.012203 | Rp0.012203 | Rp720,253 | - |
Jul-03 2024 | Rp0.012203 | Rp0.012203 | Rp0.012372 | Rp0.012372 | - | - |
Jul-02 2024 | Rp0.012372 | Rp0.012372 | Rp0.01241 | Rp0.01241 | Rp873,618 | - |
Jul-01 2024 | Rp0.01241 | Rp0.012352 | Rp0.012546 | Rp0.012542 | Rp1,707,773 | - |
Jun-30 2024 | Rp0.012542 | Rp0.012404 | Rp0.012604 | Rp0.012493 | Rp20,400,198 | - |
Jun-29 2024 | Rp0.012493 | Rp0.012493 | Rp0.012567 | Rp0.012496 | Rp3,780,936 | - |
Jun-28 2024 | Rp0.012496 | Rp0.012496 | Rp0.012707 | Rp0.012595 | Rp3,744,087 | - |
Análisis de precios históricos y de mercado de RocketFi (ROCKETFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 731 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.