Cap Mercado $3.22T
0.11%
Volumen 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de RocketBUSD (RocketBUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-24 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-23 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-22 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-21 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-20 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-19 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-18 2023 | $0.0000006304 | $0.0000006225 | $0.0000006346 | $0.0000006225 | - | - |
| Feb-17 2023 | $0.0000006225 | $0.0000006119 | $0.0000006704 | $0.000000658 | $2,253 | - |
| Feb-16 2023 | $0.0000006574 | $0.0000006553 | $0.0000007027 | $0.0000006796 | $140 | - |
| Feb-15 2023 | $0.0000006796 | $0.0000006318 | $0.0000006812 | $0.0000006641 | $320 | - |
| Feb-14 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Feb-13 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Feb-12 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Feb-11 2023 | $0.0000006641 | $0.0000006641 | $0.0000006659 | $0.0000006659 | - | - |