Cap Mercado $2.48T
-0.13%
Volume 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-25 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
Feb-24 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
Feb-23 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
Feb-22 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
Feb-21 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
Feb-20 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
Feb-19 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
Feb-18 2023 | $0.0000006304 | $0.0000006225 | $0.0000006346 | $0.0000006225 | - | - |
Feb-17 2023 | $0.0000006225 | $0.0000006119 | $0.0000006704 | $0.000000658 | $2,253 | - |
Feb-16 2023 | $0.0000006574 | $0.0000006553 | $0.0000007027 | $0.0000006796 | $140 | - |
Feb-15 2023 | $0.0000006796 | $0.0000006318 | $0.0000006812 | $0.0000006641 | $320 | - |
Feb-14 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
Feb-13 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
Feb-12 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
Feb-11 2023 | $0.0000006641 | $0.0000006641 | $0.0000006659 | $0.0000006659 | - | - |