Рыночная кепка $2.50T
2.57%
Объем 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-25 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
Feb-24 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
Feb-23 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
Feb-22 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
Feb-21 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
Feb-20 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
Feb-19 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
Feb-18 2023 | $0.0000006304 | $0.0000006225 | $0.0000006346 | $0.0000006225 | - | - |
Feb-17 2023 | $0.0000006225 | $0.0000006119 | $0.0000006704 | $0.000000658 | $2,253 | - |
Feb-16 2023 | $0.0000006574 | $0.0000006553 | $0.0000007027 | $0.0000006796 | $140 | - |
Feb-15 2023 | $0.0000006796 | $0.0000006318 | $0.0000006812 | $0.0000006641 | $320 | - |
Feb-14 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
Feb-13 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
Feb-12 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
Feb-11 2023 | $0.0000006641 | $0.0000006641 | $0.0000006659 | $0.0000006659 | - | - |