Cap Mercado $2.52T
4.3%
Volumen 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rocket (ROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Aug-04 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Aug-03 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Aug-02 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Aug-01 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Jul-31 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Jul-30 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Jul-29 2023 | $0.00044092 | $0.0004397 | $0.00044252 | $0.00044252 | $531 | - |
| Jul-28 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-27 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-26 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-25 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-24 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-23 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-22 2023 | $0.00044222 | $0.00044222 | $0.0004513 | $0.00045012 | $49 | - |