Рыночная кепка $2.72T
-1.05%
Объем 24h $286.99B
19.3%
BTC % 55.73%
0.03%
ETH % 9.96%
-0.8%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
Rocket (ROCKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Aug-04 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Aug-03 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Aug-02 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Aug-01 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Jul-31 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Jul-30 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Jul-29 2023 | $0.00044092 | $0.0004397 | $0.00044252 | $0.00044252 | $531 | - |
| Jul-28 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-27 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-26 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-25 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-24 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-23 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-22 2023 | $0.00044222 | $0.00044222 | $0.0004513 | $0.00045012 | $49 | - |