Рыночная кепка $2.27T
-2.98%
Объем 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
Aug-04 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
Aug-03 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
Aug-02 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
Aug-01 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
Jul-31 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
Jul-30 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
Jul-29 2023 | $0.00044092 | $0.0004397 | $0.00044252 | $0.00044252 | $531 | - |
Jul-28 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
Jul-27 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
Jul-26 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
Jul-25 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
Jul-24 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
Jul-23 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
Jul-22 2023 | $0.00044222 | $0.00044222 | $0.0004513 | $0.00045012 | $49 | - |