時価総額 $2.72T
-1.45%
ボリューム24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Rocket (ROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Aug-04 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Aug-03 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Aug-02 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Aug-01 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Jul-31 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Jul-30 2023 | $0.00044175 | $0.00044175 | $0.00044175 | $0.00044175 | - | - |
| Jul-29 2023 | $0.00044092 | $0.0004397 | $0.00044252 | $0.00044252 | $531 | - |
| Jul-28 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-27 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-26 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-25 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-24 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-23 2023 | $0.00044252 | $0.00044252 | $0.00044252 | $0.00044252 | - | - |
| Jul-22 2023 | $0.00044222 | $0.00044222 | $0.0004513 | $0.00045012 | $49 | - |