Cap Mercado NZ$4.02T
0.63%
Volumen 24h NZ$207.73B
1.83%
BTC % 49.67%
-0.82%
ETH % 16.93%
1.12%
Monedas
27.867
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-15 2022 | NZ$0.00936193 | NZ$0.00936193 | NZ$0.00936193 | NZ$0.00936193 | - | - |
Jan-14 2022 | NZ$0.00936193 | NZ$0.00936193 | NZ$0.00936193 | NZ$0.00936193 | - | - |
Jan-13 2022 | NZ$0.00936193 | NZ$0.00936193 | NZ$0.00936193 | NZ$0.00936193 | - | - |
Jan-12 2022 | NZ$0.00936193 | NZ$0.00936193 | NZ$0.00936193 | NZ$0.00936193 | - | - |
Jan-11 2022 | NZ$0.00936193 | NZ$0.00936193 | NZ$0.00936193 | NZ$0.00936193 | - | - |
Jan-10 2022 | NZ$0.00936193 | NZ$0.00936193 | NZ$0.00936193 | NZ$0.00936193 | - | - |
Jan-09 2022 | NZ$0.00936193 | NZ$0.00936122 | NZ$0.00936305 | NZ$0.00936184 | - | - |
Jan-08 2022 | NZ$0.00936184 | NZ$0.00936067 | NZ$0.010676 | NZ$0.00936337 | NZ$843 | - |
Jan-07 2022 | NZ$0.0093633 | NZ$0.00936139 | NZ$0.011499 | NZ$0.011498 | NZ$532 | - |
Jan-06 2022 | NZ$0.011498 | NZ$0.0096892 | NZ$0.011992 | NZ$0.010676 | NZ$612 | - |
Jan-05 2022 | NZ$0.010676 | NZ$0.010017 | NZ$0.012157 | NZ$0.010019 | NZ$773 | - |
Jan-04 2022 | NZ$0.010019 | NZ$0.010018 | NZ$0.012486 | NZ$0.01084 | NZ$799 | - |
Jan-03 2022 | NZ$0.01084 | NZ$0.010183 | NZ$0.010845 | NZ$0.010843 | NZ$847 | - |
Jan-02 2022 | NZ$0.010843 | NZ$0.010348 | NZ$0.011011 | NZ$0.010844 | NZ$505 | - |
Jan-01 2022 | NZ$0.010844 | NZ$0.010183 | NZ$0.010845 | NZ$0.010347 | NZ$315 | - |
Análisis de precios históricos y de mercado de Rocket Launchpad (RCKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64227 NZD.