Cap Mercado £2.16T
-0.24%
Volumen 24h £181.22B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-15 2022 | £0.0044805 | £0.0044805 | £0.0044805 | £0.0044805 | - | - |
Jan-14 2022 | £0.0044805 | £0.0044805 | £0.0044805 | £0.0044805 | - | - |
Jan-13 2022 | £0.0044805 | £0.0044805 | £0.0044805 | £0.0044805 | - | - |
Jan-12 2022 | £0.0044805 | £0.0044805 | £0.0044805 | £0.0044805 | - | - |
Jan-11 2022 | £0.0044805 | £0.0044805 | £0.0044805 | £0.0044805 | - | - |
Jan-10 2022 | £0.0044805 | £0.0044805 | £0.0044805 | £0.0044805 | - | - |
Jan-09 2022 | £0.0044805 | £0.00448016 | £0.00448104 | £0.00448046 | - | - |
Jan-08 2022 | £0.00448046 | £0.0044799 | £0.00510979 | £0.00448119 | £404 | - |
Jan-07 2022 | £0.00448115 | £0.00448024 | £0.00550338 | £0.00550293 | £255 | - |
Jan-06 2022 | £0.00550286 | £0.00463713 | £0.00573962 | £0.00510943 | £293 | - |
Jan-05 2022 | £0.00510942 | £0.00479418 | £0.00581839 | £0.00479539 | £370 | - |
Jan-04 2022 | £0.00479541 | £0.00479461 | £0.00597574 | £0.00518823 | £382 | - |
Jan-03 2022 | £0.00518825 | £0.00487369 | £0.00519071 | £0.00518974 | £406 | - |
Jan-02 2022 | £0.00518978 | £0.00495247 | £0.00526979 | £0.00518995 | £242 | - |
Jan-01 2022 | £0.00518999 | £0.00487362 | £0.00519055 | £0.00495207 | £151 | - |
Análisis de precios históricos y de mercado de Rocket Launchpad (RCKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 102 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78597 GBP.