Cap Mercado $2.22T
-0.64%
Volumen 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rock (RKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2019 | $0.00964285 | $0.00963611 | $0.00964285 | $0.00963611 | $10 | $4,627,774 |
| Feb-24 2019 | $0.011551 | $0.011551 | $0.012636 | $0.012427 | $1,516 | $5,968,364 |
| Feb-23 2019 | $0.012432 | $0.012406 | $0.012454 | $0.012418 | $1,631 | $5,964,138 |
| Feb-21 2019 | $0.014398 | $0.014309 | $0.014403 | $0.014403 | $14 | $6,917,511 |
| Feb-20 2019 | $0.014376 | $0.014118 | $0.014402 | $0.014214 | $14 | $6,826,340 |
| Feb-19 2019 | $0.014209 | $0.014192 | $0.014445 | $0.014192 | $171 | $6,816,224 |
| Feb-18 2019 | $0.012126 | $0.011328 | $0.012187 | $0.011348 | $24 | $5,450,073 |
| Feb-17 2019 | $0.011334 | $0.011177 | $0.011368 | $0.01121 | $313 | $5,383,670 |
| Feb-16 2019 | $0.013268 | $0.013188 | $0.013275 | $0.013191 | $160 | $6,335,156 |
| Feb-15 2019 | $0.013188 | $0.001 | $0.013286 | $0.001 | $4,495 | $480,253 |
| Feb-14 2019 | $0.001 | $0.001 | $0.004 | $0.004 | $144 | $1,921,014 |
| Feb-13 2019 | $0.0112 | $0.011164 | $0.011335 | $0.011263 | $22 | $5,409,487 |
| Feb-12 2019 | $0.011271 | $0.011207 | $0.011324 | $0.011207 | $23 | $5,382,390 |
| Feb-06 2019 | $0.010571 | $0.010541 | $0.01077 | $0.010751 | $21 | $5,163,368 |
| Feb-05 2019 | $0.010705 | $0.010682 | $0.014299 | $0.010724 | $85 | $5,150,649 |