Cap Mercado MX$38.54T
-2.91%
Volumen 24h MX$3.34T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-25 2023 | MX$0.00304945 | MX$0.00304945 | MX$0.00304945 | MX$0.00304945 | - | - |
Jul-24 2023 | MX$0.00304945 | MX$0.00304945 | MX$0.00304945 | MX$0.00304945 | - | - |
Jul-23 2023 | MX$0.00304945 | MX$0.00304945 | MX$0.00304945 | MX$0.00304945 | - | - |
Jul-22 2023 | MX$0.00304945 | MX$0.00304945 | MX$0.00304945 | MX$0.00304945 | - | - |
Jul-21 2023 | MX$0.00304945 | MX$0.00304945 | MX$0.00304945 | MX$0.00304945 | - | - |
Jul-20 2023 | MX$0.00304945 | MX$0.00304945 | MX$0.00304945 | MX$0.00304945 | - | - |
Jul-19 2023 | MX$0.00304945 | MX$0.00304945 | MX$0.00304945 | MX$0.00304945 | - | - |
Jul-18 2023 | MX$0.00304999 | MX$0.00304859 | MX$0.00307758 | MX$0.00307758 | MX$316 | - |
Jul-17 2023 | MX$0.00307758 | MX$0.00307758 | MX$0.00307758 | MX$0.00307758 | - | - |
Jul-16 2023 | MX$0.00307758 | MX$0.00307758 | MX$0.00307758 | MX$0.00307758 | - | - |
Jul-15 2023 | MX$0.00307758 | MX$0.00307758 | MX$0.00307758 | MX$0.00307758 | - | - |
Jul-14 2023 | MX$0.00307758 | MX$0.00307657 | MX$0.00307872 | MX$0.00307862 | - | - |
Jul-13 2023 | MX$0.00307737 | MX$0.00307683 | MX$0.00312106 | MX$0.00312106 | MX$491 | - |
Jul-12 2023 | MX$0.0031206 | MX$0.00312025 | MX$0.0031563 | MX$0.0031563 | MX$799 | - |
Jul-11 2023 | MX$0.0031563 | MX$0.0031563 | MX$0.0031563 | MX$0.0031563 | - | - |
Análisis de precios históricos y de mercado de Roboots (RBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.