Cap Mercado MX$43.36T
3.24%
Volumen 24h MX$1.67T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-15 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Jan-14 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Jan-13 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Jan-12 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Jan-11 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Jan-10 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Jan-09 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Jan-08 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Jan-07 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Jan-06 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Jan-05 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Jan-04 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Jan-03 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Jan-02 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Jan-01 2024 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | MX$763,434,050,075 | - | - |
Análisis de precios históricos y de mercado de RoboDoge Coin (ROBODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 875 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.