Cap Mercado $3.32T
-0.37%
Volumen 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monedas
32.217
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROBINOS (RBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
| Feb-07 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
| Feb-06 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
| Feb-05 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
| Feb-04 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
| Feb-03 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
| Feb-02 2022 | $0.00212092 | $0.00212016 | $0.00212092 | $0.00212016 | - | - |
| Feb-01 2022 | $0.00212016 | $0.00210604 | $0.00213378 | $0.00211596 | $108 | - |
| Jan-31 2022 | $0.00211596 | $0.00199078 | $0.00212449 | $0.00208875 | $1,351 | - |
| Jan-30 2022 | $0.00208875 | $0.00205862 | $0.00228721 | $0.00227408 | $1,602 | - |
| Jan-29 2022 | $0.00227353 | $0.00220812 | $0.00232568 | $0.00225861 | $928 | - |
| Jan-28 2022 | $0.00225861 | $0.00213269 | $0.00227782 | $0.00215893 | $1,158 | - |
| Jan-27 2022 | $0.00215893 | $0.00207493 | $0.00227797 | $0.00219224 | $742 | - |
| Jan-26 2022 | $0.00219224 | $0.00211772 | $0.00242609 | $0.00216295 | $235 | - |
| Jan-25 2022 | $0.00216295 | $0.00196231 | $0.00220824 | $0.00208756 | $873 | - |