Cap Mercado $2.73T
2.78%
Volumen 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Robinhood (HOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000006001 | $0.0000055511 | $0.0000060997 | $0.0000056212 | $47,396 | $267,330 |
| Mar-15 2026 | $0.0000056199 | $0.0000052411 | $0.0000056199 | $0.0000052411 | $30,706 | $250,357 |
| Mar-14 2026 | $0.0000052704 | $0.0000051403 | $0.0000052704 | $0.0000052297 | $30,276 | $234,785 |
| Mar-13 2026 | $0.0000052208 | $0.0000052019 | $0.0000055548 | $0.0000052093 | $27,730 | $232,574 |
| Mar-12 2026 | $0.0000051902 | $0.0000050797 | $0.0000052309 | $0.0000051918 | $29,895 | $231,214 |
| Mar-11 2026 | $0.0000052312 | $0.0000051101 | $0.0000052703 | $0.0000052005 | $28,523 | $233,041 |
| Mar-10 2026 | $0.0000052002 | $0.000005131 | $0.0000053704 | $0.0000051402 | $28,432 | $231,659 |
| Mar-09 2026 | $0.0000051997 | $0.0000049411 | $0.0000051997 | $0.0000049601 | $32,236 | $231,637 |
| Mar-08 2026 | $0.0000049222 | $0.0000048714 | $0.0000050892 | $0.0000050892 | $33,030 | $219,272 |
| Mar-07 2026 | $0.00000506 | $0.0000050499 | $0.0000051796 | $0.0000051796 | $28,661 | $225,415 |
| Mar-06 2026 | $0.0000051698 | $0.0000051318 | $0.00000541 | $0.0000053907 | $34,517 | $230,302 |
| Mar-05 2026 | $0.0000053902 | $0.0000053716 | $0.0000056201 | $0.0000055008 | $30,631 | $240,122 |
| Mar-04 2026 | $0.0000055203 | $0.0000050801 | $0.0000056825 | $0.0000052406 | $37,627 | $245,920 |
| Mar-03 2026 | $0.0000052403 | $0.0000050685 | $0.0000052902 | $0.0000052613 | $87,612 | $233,445 |
| Mar-02 2026 | $0.0000053417 | $0.0000050513 | $0.0000055005 | $0.0000051395 | $141,690 | $237,963 |