Cap Mercado HK$21.33T
1.02%
Volumen 24h HK$1.28T
-73.35%
BTC % 49.57%
0.1%
ETH % 16.52%
-2.84%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.00296768 | HK$0.00296582 | HK$0.00296853 | HK$0.00296697 | - | - |
May-23 2024 | HK$0.00296701 | HK$0.00296574 | HK$0.00296969 | HK$0.00296694 | - | - |
May-22 2024 | HK$0.00296686 | HK$0.00296686 | HK$0.00296837 | HK$0.00296742 | - | - |
May-21 2024 | HK$0.00296794 | HK$0.00296671 | HK$0.00296857 | HK$0.00296857 | - | - |
May-20 2024 | HK$0.00296891 | HK$0.00296788 | HK$0.00297028 | HK$0.00296789 | - | - |
May-19 2024 | HK$0.00296814 | HK$0.00296794 | HK$0.00297023 | HK$0.00296897 | - | - |
May-18 2024 | HK$0.00296891 | HK$0.00296877 | HK$0.00296968 | HK$0.00296968 | - | - |
May-17 2024 | HK$0.00296939 | HK$0.00296836 | HK$0.00296991 | HK$0.00296839 | - | - |
May-16 2024 | HK$0.00296842 | HK$0.00296799 | HK$0.00297009 | HK$0.00296968 | - | - |
May-15 2024 | HK$0.00296934 | HK$0.00296655 | HK$0.00297075 | HK$0.00296666 | - | - |
May-14 2024 | HK$0.00296693 | HK$0.00296629 | HK$0.00296836 | HK$0.00296776 | - | - |
May-13 2024 | HK$0.00296761 | HK$0.00296694 | HK$0.00296911 | HK$0.00296722 | - | - |
May-12 2024 | HK$0.00296684 | HK$0.00296675 | HK$0.00296785 | HK$0.00296714 | - | - |
May-11 2024 | HK$0.0029676 | HK$0.00296693 | HK$0.00296806 | HK$0.00296753 | - | - |
May-10 2024 | HK$0.0029677 | HK$0.00296715 | HK$0.00296879 | HK$0.00296822 | - | - |
Análisis de precios históricos y de mercado de ROBIN HOOD (HOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 214 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.