Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RoaringPepe (RPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004662 | $0.0000427 | $0.00004666 | $0.00004293 | $569 | - |
| Oct-04 2024 | $0.00004282 | $0.00004194 | $0.00004304 | $0.00004194 | $199 | - |
| Oct-03 2024 | $0.00004194 | $0.00004131 | $0.00004376 | $0.00004371 | $104 | - |
| Oct-02 2024 | $0.00004371 | $0.00004371 | $0.00004869 | $0.00004869 | $372 | - |
| Oct-01 2024 | $0.00004869 | $0.00004851 | $0.00004869 | $0.00004851 | $37 | - |
| Sep-30 2024 | $0.00004851 | $0.00004838 | $0.00004974 | $0.00004974 | $24 | - |
| Sep-29 2024 | $0.00004973 | $0.00004904 | $0.00005687 | $0.000053 | $81 | - |
| Sep-28 2024 | $0.000053 | $0.00005087 | $0.00005328 | $0.00005092 | $277 | - |
| Sep-27 2024 | $0.00005092 | $0.00004981 | $0.00005499 | $0.00005491 | $620 | - |
| Sep-26 2024 | $0.00005469 | $0.00005182 | $0.00005651 | $0.00005199 | $1,736 | - |
| Sep-25 2024 | $0.00005192 | $0.0000516 | $0.00005267 | $0.0000516 | $146 | - |
| Sep-24 2024 | $0.0000516 | $0.00005132 | $0.00005165 | $0.00005132 | $68 | - |
| Sep-23 2024 | $0.00005132 | $0.00005132 | $0.00005183 | $0.00005182 | $41 | - |
| Sep-22 2024 | $0.00005175 | $0.00005087 | $0.00005175 | $0.00005172 | $7 | - |
| Sep-21 2024 | $0.00005134 | $0.00005117 | $0.00005182 | $0.00005136 | $151 | - |