Cap Mercado $4.02T
-2.76%
Volumen 24h $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Roadmap Coin (RDMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
| Oct-13 2025 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
| Oct-12 2025 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
| Oct-11 2025 | $0.0000082338 | $0.0000082338 | $0.0000098409 | $0.0000098409 | - | - |
| Oct-10 2025 | $0.0000098409 | $0.0000098409 | $0.00001213 | $0.00001213 | - | - |
| Oct-09 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-08 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-07 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-06 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-05 2025 | $0.00001213 | $0.00001206 | $0.00001245 | $0.00001206 | - | - |
| Oct-04 2025 | $0.00001206 | $0.00001099 | $0.00001281 | $0.00001099 | - | - |
| Oct-03 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-02 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-01 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Sep-30 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |