Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roadmap Coin (RDMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001294 | $0.00001286 | $0.00001355 | $0.00001349 | $166 | - |
| Aug-18 2025 | $0.00001352 | $0.00001349 | $0.0000149 | $0.0000149 | $160 | - |
| Aug-17 2025 | $0.00001499 | $0.00001461 | $0.00001502 | $0.00001461 | $58 | - |
| Aug-16 2025 | $0.00001462 | $0.00001446 | $0.00001475 | $0.00001465 | $176 | - |
| Aug-15 2025 | $0.00001462 | $0.00001455 | $0.00001564 | $0.00001517 | $241 | - |
| Aug-14 2025 | $0.00001516 | $0.00001491 | $0.00001627 | $0.00001492 | $957 | - |
| Aug-13 2025 | $0.00001491 | $0.00001302 | $0.00001856 | $0.00001302 | $3,174 | - |
| Aug-12 2025 | $0.00001298 | $0.00001195 | $0.00001321 | $0.00001311 | $225 | - |
| Aug-11 2025 | $0.00001311 | $0.0000131 | $0.00001549 | $0.00001409 | $292 | - |
| Aug-10 2025 | $0.0000152 | $0.00001494 | $0.00001546 | $0.00001511 | $290 | - |
| Aug-09 2025 | $0.00001506 | $0.00001486 | $0.0000154 | $0.00001486 | $271 | - |
| Aug-08 2025 | $0.0000149 | $0.00001445 | $0.00001506 | $0.00001492 | $295 | - |
| Aug-07 2025 | $0.00001493 | $0.00001493 | $0.00001568 | $0.00001525 | $187 | - |
| Aug-06 2025 | $0.00001527 | $0.00001492 | $0.00001547 | $0.00001509 | $288 | - |
| Aug-05 2025 | $0.00001513 | $0.00001503 | $0.00001583 | $0.00001512 | $320 | - |