Cap Mercado $3.21T
-0%
Volumen 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Roadmap Coin (RDMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000063234 | $0.0000059682 | $0.0000063234 | $0.0000059682 | - | - |
| Nov-24 2025 | $0.0000059682 | $0.0000059682 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-23 2025 | $0.0000062315 | $0.0000062315 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-22 2025 | $0.0000062315 | $0.0000062315 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-21 2025 | $0.0000062315 | $0.0000062315 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-20 2025 | $0.0000062315 | $0.0000062315 | $0.0000065677 | $0.0000065677 | - | - |
| Nov-19 2025 | $0.0000065677 | $0.0000065677 | $0.0000065677 | $0.0000065677 | - | - |
| Nov-18 2025 | $0.0000065677 | $0.0000063104 | $0.0000065677 | $0.0000064783 | - | - |
| Nov-17 2025 | $0.0000064783 | $0.0000064783 | $0.0000064783 | $0.0000064783 | - | - |
| Nov-16 2025 | $0.0000064783 | $0.0000064783 | $0.0000070563 | $0.0000070563 | - | - |
| Nov-15 2025 | $0.0000071182 | $0.0000071182 | $0.0000072318 | $0.0000071292 | - | - |
| Nov-14 2025 | $0.0000071292 | $0.0000071292 | $0.0000077977 | $0.0000077977 | - | - |
| Nov-13 2025 | $0.0000077977 | $0.0000076601 | $0.0000077977 | $0.0000076601 | - | - |
| Nov-12 2025 | $0.0000076601 | $0.0000076601 | $0.0000083943 | $0.0000083943 | - | - |
| Nov-11 2025 | $0.0000083943 | $0.0000083943 | $0.0000083943 | $0.0000083943 | - | - |