Cap Mercado $3.70T
3.75%
Volumen 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Roadmap Coin (RDMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000082691 | $0.0000082691 | $0.0000093277 | $0.0000092287 | - | - |
| Nov-03 2025 | $0.0000092287 | $0.0000092287 | $0.0000118 | $0.0000118 | - | - |
| Nov-02 2025 | $0.00001175 | $0.00001081 | $0.00001345 | $0.00001333 | $6,504 | - |
| Nov-01 2025 | $0.00001191 | $0.0000090845 | $0.00001875 | $0.0000090845 | $32,355 | - |
| Oct-31 2025 | $0.0000090845 | $0.0000085334 | $0.0000091204 | $0.0000085334 | - | - |
| Oct-30 2025 | $0.0000085334 | $0.0000085334 | $0.0000096814 | $0.0000096814 | - | - |
| Oct-29 2025 | $0.0000096814 | $0.0000096814 | $0.0000099283 | $0.0000097972 | - | - |
| Oct-28 2025 | $0.00001006 | $0.00001006 | $0.00001063 | $0.0000105 | - | - |
| Oct-27 2025 | $0.00001047 | $0.00001047 | $0.00001179 | $0.00001118 | $1,034 | - |
| Oct-26 2025 | $0.0000113 | $0.0000092939 | $0.00002204 | $0.0000092939 | $14,590 | - |
| Oct-25 2025 | $0.0000092939 | $0.0000092939 | $0.00000944 | $0.0000093865 | - | - |
| Oct-24 2025 | $0.0000093865 | $0.0000093865 | $0.0000105 | $0.0000105 | - | - |
| Oct-23 2025 | $0.00001035 | $0.0000089145 | $0.00001035 | $0.0000091417 | - | - |
| Oct-22 2025 | $0.0000091417 | $0.0000091417 | $0.0000092562 | $0.0000092562 | - | - |
| Oct-21 2025 | $0.0000092562 | $0.0000090538 | $0.0000092562 | $0.0000092448 | $43 | - |