Cap Mercado $2.80T
-1.43%
Volumen 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Monedas
34.180
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Roadmap Coin (RDMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000061315 | $0.0000061315 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-30 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-29 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-28 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-27 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-26 2026 | $0.0000068504 | $0.0000067657 | $0.0000068678 | $0.0000068678 | - | - |
| Jan-25 2026 | $0.0000068678 | $0.0000068678 | $0.0000068678 | $0.0000068678 | - | - |
| Jan-24 2026 | $0.0000068678 | $0.0000067441 | $0.0000069522 | $0.0000069522 | - | - |
| Jan-23 2026 | $0.0000069522 | $0.0000065481 | $0.0000069522 | $0.0000065481 | - | - |
| Jan-22 2026 | $0.0000065481 | $0.0000062773 | $0.0000065481 | $0.0000062773 | - | - |
| Jan-21 2026 | $0.0000062773 | $0.0000062773 | $0.000007154 | $0.000007154 | - | - |
| Jan-20 2026 | $0.000007154 | $0.000007154 | $0.000007154 | $0.000007154 | - | - |
| Jan-19 2026 | $0.000007154 | $0.000007154 | $0.000007154 | $0.000007154 | - | - |
| Jan-18 2026 | $0.000007154 | $0.000007154 | $0.0000075236 | $0.0000075236 | - | - |
| Jan-17 2026 | $0.0000075236 | $0.0000075236 | $0.0000075236 | $0.0000075236 | - | - |