Cap Mercado $2.51T
0.17%
Volumen 24h $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roadmap Coin (RDMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-11 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-10 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-09 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-08 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-07 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-06 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-05 2026 | $0.000005138 | $0.000005138 | $0.000005138 | $0.000005138 | - | - |
| Feb-04 2026 | $0.000005138 | $0.000005138 | $0.0000057168 | $0.0000057168 | - | - |
| Feb-03 2026 | $0.0000057168 | $0.0000057168 | $0.0000058993 | $0.0000058993 | - | - |
| Feb-02 2026 | $0.0000058993 | $0.0000057934 | $0.0000059819 | $0.0000059819 | - | - |
| Feb-01 2026 | $0.0000059819 | $0.0000059819 | $0.0000059819 | $0.0000059819 | - | - |
| Jan-31 2026 | $0.0000061315 | $0.0000061315 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-30 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-29 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |