Cap Mercado $3.21T
-0%
Volumen 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de RO Slayers (SLYR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
| Nov-17 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
| Nov-16 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
| Nov-15 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
| Nov-14 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
| Nov-13 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
| Nov-12 2022 | $0.00871747 | $0.00871747 | $0.00872992 | $0.00872992 | - | - |
| Nov-11 2022 | $0.00871444 | $0.00845168 | $0.0091755 | $0.0091474 | - | - |
| Nov-10 2022 | $0.00916012 | $0.00095225 | $0.026624 | $0.00511091 | $18 | - |
| Nov-09 2022 | $0.00512933 | $0.00177788 | $0.007547 | $0.00745723 | $2 | - |
| Nov-08 2022 | $0.00746188 | $0.00374084 | $0.180417 | $0.011014 | $76 | - |
| Nov-07 2022 | $0.011014 | $0.00325291 | $0.036993 | $0.014178 | $1,704 | - |
| Nov-06 2022 | $0.014178 | $0.014178 | $0.014184 | $0.014184 | - | - |
| Nov-05 2022 | $0.014199 | $0.014104 | $0.014663 | $0.014439 | - | - |
| Nov-04 2022 | $0.014406 | $0.013726 | $0.015037 | $0.013745 | $3 | - |