Cap Mercado $4.46T
-0.86%
Volumen 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Rizzmas (RIZZMAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001587 | $0.00001586 | $0.00001663 | $0.00001626 | $229,927 | $7,893,955 |
| Oct-02 2025 | $0.00001594 | $0.00001557 | $0.00001755 | $0.00001692 | $279,660 | $7,928,796 |
| Oct-01 2025 | $0.00001666 | $0.00001533 | $0.00001689 | $0.00001539 | $274,658 | $8,287,507 |
| Sep-30 2025 | $0.00001524 | $0.00001523 | $0.00001703 | $0.00001628 | $318,368 | $7,581,843 |
| Sep-29 2025 | $0.00001626 | $0.00001406 | $0.00001642 | $0.00001406 | $292,440 | $8,090,013 |
| Sep-28 2025 | $0.00001388 | $0.00001198 | $0.00001391 | $0.00001223 | $209,090 | $6,902,979 |
| Sep-27 2025 | $0.00001229 | $0.00001085 | $0.0000126 | $0.00001103 | $214,932 | $6,116,243 |
| Sep-26 2025 | $0.00001121 | $0.0000099885 | $0.00001121 | $0.00001007 | $196,464 | $5,579,342 |
| Sep-25 2025 | $0.00001019 | $0.00001012 | $0.00001121 | $0.00001121 | $233,186 | $5,071,317 |
| Sep-24 2025 | $0.00001103 | $0.00001088 | $0.0000115 | $0.00001107 | $186,130 | $5,486,107 |
| Sep-23 2025 | $0.0000111 | $0.00001108 | $0.00001199 | $0.00001199 | $217,854 | $5,521,702 |
| Sep-22 2025 | $0.00001173 | $0.00001159 | $0.00001288 | $0.00001288 | $195,248 | $5,835,477 |
| Sep-21 2025 | $0.00001284 | $0.0000119 | $0.00001302 | $0.00001247 | $233,271 | $6,386,021 |
| Sep-20 2025 | $0.00001242 | $0.00001215 | $0.00001301 | $0.00001299 | $240,921 | $6,178,435 |
| Sep-19 2025 | $0.00001299 | $0.00001289 | $0.0000142 | $0.00001409 | $205,097 | $6,461,640 |