Cap Mercado $3.20T
0.14%
Volumen 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rizzmas (RIZZMAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000022967 | $0.0000022967 | $0.0000027189 | $0.0000023962 | $2,428,768 | $1,142,211 |
| Dec-28 2025 | $0.0000024176 | $0.0000022829 | $0.0000025031 | $0.0000023455 | $1,856,032 | $1,202,321 |
| Dec-27 2025 | $0.0000024065 | $0.0000022852 | $0.0000024273 | $0.0000023947 | $1,591,969 | $1,196,825 |
| Dec-26 2025 | $0.0000023145 | $0.0000023145 | $0.0000026053 | $0.0000024244 | $2,990,656 | $1,151,066 |
| Dec-25 2025 | $0.0000023514 | $0.0000023514 | $0.0000033569 | $0.0000033569 | $6,853,459 | $1,169,393 |
| Dec-24 2025 | $0.0000034665 | $0.0000033406 | $0.0000041721 | $0.0000035444 | $8,116,500 | $1,723,982 |
| Dec-23 2025 | $0.0000033579 | $0.0000033128 | $0.0000039556 | $0.0000038966 | $3,785,789 | $1,669,948 |
| Dec-22 2025 | $0.0000038805 | $0.0000037539 | $0.0000040976 | $0.0000038654 | $3,004,651 | $1,929,873 |
| Dec-21 2025 | $0.0000038256 | $0.0000037922 | $0.0000042227 | $0.0000041684 | $4,222,200 | $1,902,540 |
| Dec-20 2025 | $0.0000041754 | $0.000004171 | $0.0000052467 | $0.0000052467 | $8,608,285 | $2,076,532 |
| Dec-19 2025 | $0.000004435 | $0.0000042061 | $0.0000049918 | $0.0000044419 | $6,342,065 | $2,205,640 |
| Dec-18 2025 | $0.0000044898 | $0.000004411 | $0.0000054997 | $0.0000047438 | $5,180,787 | $2,232,860 |
| Dec-17 2025 | $0.0000047007 | $0.0000045411 | $0.0000058955 | $0.0000049213 | $6,771,447 | $2,337,771 |
| Dec-16 2025 | $0.0000050698 | $0.0000050698 | $0.0000065804 | $0.0000064252 | $12,074,236 | $2,521,342 |
| Dec-15 2025 | $0.0000061408 | $0.0000036055 | $0.0000066501 | $0.0000036055 | $22,233,395 | $3,053,962 |