Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 33 Segundos atrás
Rizzmas RIZZMAS

Precios Históricos de Rizzmas (RIZZMAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00001382 $0.000013 $0.00001382 $0.000013 $298,683 $6,876,870
Oct-24 2025 $0.00001513 $0.00001326 $0.00001513 $0.00001326 $266,161 $7,526,574
Oct-23 2025 $0.00001311 $0.00001252 $0.00001358 $0.00001308 $305,129 $6,524,724
Oct-22 2025 $0.00001279 $0.00001279 $0.00001436 $0.00001434 $178,807 $6,364,868
Oct-21 2025 $0.0000142 $0.00001361 $0.00001482 $0.0000142 $210,136 $7,065,967
Oct-20 2025 $0.00001412 $0.00001314 $0.00001507 $0.00001444 $228,895 $7,023,053
Oct-19 2025 $0.00001471 $0.00001374 $0.00001474 $0.00001407 $169,505 $7,315,621
Oct-18 2025 $0.00001407 $0.00001272 $0.00001424 $0.00001284 $227,580 $7,001,692
Oct-17 2025 $0.00001309 $0.00001188 $0.00001331 $0.00001188 $199,505 $6,513,412
Oct-16 2025 $0.00001183 $0.00001183 $0.00001285 $0.00001226 $144,928 $5,883,748
Oct-15 2025 $0.00001231 $0.00001224 $0.00001385 $0.00001383 $147,271 $6,125,556
Oct-14 2025 $0.00001386 $0.00001291 $0.00001451 $0.00001448 $221,704 $6,894,186
Oct-13 2025 $0.0000147 $0.00001273 $0.0000147 $0.00001293 $194,273 $7,311,213
Oct-12 2025 $0.00001316 $0.0000108 $0.00001316 $0.00001123 $146,785 $6,548,805
Oct-11 2025 $0.00001136 $0.00001112 $0.00001185 $0.00001185 $155,954 $5,652,247

Análisis de precios históricos y de mercado de Rizzmas (RIZZMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 332 días, desde el día 28-11-2024.