Cap Mercado $3.45T
5.39%
Volumen 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de RivusDAO (RIVUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002786 | $0.00002479 | $0.00002786 | $0.00002479 | - | - |
| May-07 2025 | $0.00002479 | $0.00002479 | $0.00002548 | $0.00002548 | - | - |
| May-06 2025 | $0.00002548 | $0.00002548 | $0.00003999 | $0.00003999 | - | - |
| May-05 2025 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004001 | - | - |
| May-04 2025 | $0.00004 | $0.00002 | $0.00004001 | $0.00002509 | $1 | - |
| May-03 2025 | $0.00002509 | $0.00002509 | $0.00002596 | $0.00002582 | $2 | - |
| May-02 2025 | $0.00002582 | $0.00002497 | $0.00002582 | $0.000025 | - | - |
| May-01 2025 | $0.000025 | $0.00002433 | $0.00002567 | $0.00002433 | $0 | - |
| Apr-30 2025 | $0.00002482 | $0.00002245 | $0.00002482 | $0.00002245 | $431 | - |
| Apr-29 2025 | $0.00002245 | $0.00002245 | $0.00002592 | $0.00002592 | - | - |
| Apr-28 2025 | $0.00002592 | $0.00002 | $0.00006002 | $0.00006002 | $5 | - |
| Apr-27 2025 | $0.00006 | $0.00002352 | $0.00006002 | $0.00002352 | $6 | - |
| Apr-26 2025 | $0.00002352 | $0.00002347 | $0.00002352 | $0.00002347 | - | - |
| Apr-25 2025 | $0.00002347 | $0.0000234 | $0.00006002 | $0.00006002 | - | - |
| Apr-24 2025 | $0.00003318 | $0.00002298 | $0.00003318 | $0.00002298 | $1 | - |