Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RivusDAO (RIVUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00283515 | $0.0027008 | $0.00283515 | $0.0027008 | $1,297 | - |
| Jul-25 2024 | $0.0027008 | $0.0027008 | $0.00298072 | $0.00298072 | $605 | - |
| Jul-24 2024 | $0.00298072 | $0.00298072 | $0.003075 | $0.003075 | $1,969 | - |
| Jul-23 2024 | $0.003075 | $0.00305322 | $0.00316308 | $0.00316308 | $5,660 | - |
| Jul-22 2024 | $0.00316308 | $0.00314849 | $0.00325725 | $0.00325725 | $869 | - |
| Jul-21 2024 | $0.00325725 | $0.00325725 | $0.00350021 | $0.00350021 | $10,845 | - |
| Jul-20 2024 | $0.00350021 | $0.00347115 | $0.00361048 | $0.00361048 | $4,051 | - |
| Jul-19 2024 | $0.00361048 | $0.00350079 | $0.00361048 | $0.00352348 | $1,016 | - |
| Jul-18 2024 | $0.00352348 | $0.0034913 | $0.00359221 | $0.0034913 | $3,959 | - |
| Jul-17 2024 | $0.00349124 | $0.00349117 | $0.00383394 | $0.00383391 | $13,131 | - |
| Jul-16 2024 | $0.00386743 | $0.00386743 | $0.00435749 | $0.00430592 | $13,413 | - |
| Jul-15 2024 | $0.0043059 | $0.00420619 | $0.00446705 | $0.00426252 | $6,963 | - |
| Jul-14 2024 | $0.00426252 | $0.00415869 | $0.00426252 | $0.00415869 | $658 | - |
| Jul-13 2024 | $0.00415869 | $0.00410335 | $0.00415869 | $0.00410335 | $148 | - |
| Jul-12 2024 | $0.00410335 | $0.00408276 | $0.00414646 | $0.00408594 | $2,528 | - |