Cap Mercado $3.49T
1.21%
Volumen 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Monedas
32.233
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Jun-18 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Jun-17 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Jun-16 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Jun-15 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Jun-14 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Jun-13 2025 | $0.00003395 | $0.00003395 | $0.00003787 | $0.00003787 | - | - |
Jun-12 2025 | $0.00003787 | $0.00003787 | $0.00003787 | $0.00003787 | - | - |
Jun-11 2025 | $0.00003787 | $0.00003759 | $0.00003893 | $0.00003759 | $57 | - |
Jun-10 2025 | $0.00003678 | $0.00003635 | $0.00003678 | $0.00003635 | - | - |
Jun-09 2025 | $0.00003609 | $0.00003247 | $0.00003609 | $0.00003247 | $294 | - |
Jun-08 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
Jun-07 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
Jun-06 2025 | $0.00003247 | $0.00003247 | $0.00003526 | $0.00003526 | - | - |
Jun-05 2025 | $0.00003526 | $0.00003526 | $0.00003548 | $0.00003548 | - | - |