Cap Mercado $3.52T
-1.12%
Volumen 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Monedas
32.034
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RivusDAO (RIVUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| Jun-02 2025 | $0.00003492 | $0.00003466 | $0.00003492 | $0.00003466 | - | - |
| Jun-01 2025 | $0.00003466 | $0.00003466 | $0.00003566 | $0.00003566 | - | - |
| May-31 2025 | $0.00003566 | $0.00003461 | $0.00003566 | $0.00003495 | - | - |
| May-30 2025 | $0.00003495 | $0.00003495 | $0.00003762 | $0.00003762 | $84 | - |
| May-29 2025 | $0.00003762 | $0.00003695 | $0.00003762 | $0.00003695 | - | - |
| May-28 2025 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| May-27 2025 | $0.000038 | $0.00003526 | $0.00003806 | $0.00003526 | - | - |
| May-26 2025 | $0.00003526 | $0.00003526 | $0.00003528 | $0.00003528 | - | - |
| May-25 2025 | $0.00003528 | $0.00003528 | $0.00003622 | $0.00003622 | - | - |
| May-24 2025 | $0.00003622 | $0.00003552 | $0.00003622 | $0.00003583 | - | - |
| May-23 2025 | $0.00003583 | $0.00003583 | $0.00003708 | $0.00003708 | - | - |
| May-22 2025 | $0.00003708 | $0.00003558 | $0.00003729 | $0.00003563 | - | - |
| May-21 2025 | $0.00003563 | $0.00003143 | $0.00003728 | $0.00003143 | - | - |
| May-20 2025 | $0.00003143 | $0.00003138 | $0.00003673 | $0.00003673 | - | - |