Cap Mercado MX$45.65T
1.48%
Volumen 24h MX$4.19T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2023 | MX$0.00398822 | MX$0.00398822 | MX$0.00398822 | MX$0.00398822 | - | - |
May-17 2023 | MX$0.00398822 | MX$0.00398822 | MX$0.00398822 | MX$0.00398822 | - | - |
May-16 2023 | MX$0.00398822 | MX$0.00398822 | MX$0.00398822 | MX$0.00398822 | - | - |
May-15 2023 | MX$0.00398822 | MX$0.00398822 | MX$0.00398822 | MX$0.00398822 | - | - |
May-14 2023 | MX$0.00398822 | MX$0.00398822 | MX$0.00398822 | MX$0.00398822 | - | - |
May-13 2023 | MX$0.00398822 | MX$0.00398822 | MX$0.00398822 | MX$0.00398822 | - | - |
May-12 2023 | MX$0.00398822 | MX$0.00397697 | MX$0.00498827 | MX$0.00498585 | - | - |
May-11 2023 | MX$0.00498584 | MX$0.00398939 | MX$0.00499034 | MX$0.00398981 | MX$178 | - |
May-10 2023 | MX$0.00398956 | MX$0.00398188 | MX$0.0115 | MX$0.011468 | MX$102 | - |
May-09 2023 | MX$0.011467 | MX$0.011459 | MX$0.011474 | MX$0.011473 | MX$224 | - |
May-08 2023 | MX$0.011473 | MX$0.01146 | MX$0.011483 | MX$0.011477 | MX$224 | - |
May-07 2023 | MX$0.011477 | MX$0.011459 | MX$0.011488 | MX$0.011482 | MX$224 | - |
May-06 2023 | MX$0.011482 | MX$0.011448 | MX$0.011487 | MX$0.011472 | MX$224 | - |
May-05 2023 | MX$0.011473 | MX$0.011461 | MX$0.011484 | MX$0.011467 | MX$224 | - |
May-04 2023 | MX$0.011467 | MX$0.011458 | MX$0.011472 | MX$0.011464 | MX$224 | - |
Análisis de precios históricos y de mercado de Rivermount (RM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1045 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6105 MXN.