Cap Mercado MX$49.30T
-0.44%
Volumen 24h MX$2.78T
6.14%
BTC % 49.75%
0.14%
ETH % 16.57%
-0.96%
Monedas
27.452
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-03 2024 | MX$0.00660859 | MX$0.00637251 | MX$0.00669398 | MX$0.00637251 | MX$590 | - |
Jun-02 2024 | MX$0.00637251 | MX$0.00637251 | MX$0.00653007 | MX$0.00648513 | MX$2,829 | - |
Jun-01 2024 | MX$0.00645062 | MX$0.006447 | MX$0.00661472 | MX$0.00661472 | MX$5,306 | - |
May-31 2024 | MX$0.00661472 | MX$0.00661472 | MX$0.00717638 | MX$0.00717638 | MX$15,201 | - |
May-30 2024 | MX$0.00717638 | MX$0.00712945 | MX$0.00724171 | MX$0.00722209 | MX$1,922 | - |
May-29 2024 | MX$0.00725627 | MX$0.00725627 | MX$0.00756796 | MX$0.00756586 | MX$7,870 | - |
May-28 2024 | MX$0.00756586 | MX$0.00751262 | MX$0.00776009 | MX$0.00776009 | MX$14,508 | - |
May-27 2024 | MX$0.00776009 | MX$0.00776009 | MX$0.00838744 | MX$0.0080986 | MX$60,093 | - |
May-26 2024 | MX$0.00810536 | MX$0.00805748 | MX$0.00829377 | MX$0.00811866 | MX$19,666 | - |
May-25 2024 | MX$0.00811866 | MX$0.00806392 | MX$0.00817894 | MX$0.00806392 | MX$6,112 | - |
May-24 2024 | MX$0.00807591 | MX$0.00779495 | MX$0.00807591 | MX$0.00779495 | MX$7,936 | - |
May-23 2024 | MX$0.00780861 | MX$0.00761361 | MX$0.00792509 | MX$0.00790669 | MX$4,148 | - |
May-22 2024 | MX$0.00788707 | MX$0.00784543 | MX$0.00807583 | MX$0.00800978 | MX$8,358 | - |
May-21 2024 | MX$0.0079916 | MX$0.00732024 | MX$0.0081221 | MX$0.00796129 | MX$70,425 | - |
May-20 2024 | MX$0.00822436 | MX$0.00802219 | MX$0.00829604 | MX$0.00809853 | MX$10,254 | - |
Análisis de precios históricos y de mercado de Ritz.Game (RITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 137 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.06188 MXN.