Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Riser RIS

Precios Históricos de Riser (RIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.019817 $0.019598 $0.019932 $0.019644 $101,588 -
Aug-19 2025 $0.019747 $0.019585 $0.020509 $0.020313 $111,262 -
Aug-18 2025 $0.020415 $0.020043 $0.020595 $0.020211 $97,238 -
Aug-17 2025 $0.020474 $0.020474 $0.02153 $0.020548 $109,135 -
Aug-16 2025 $0.020557 $0.020557 $0.020952 $0.020888 $110,189 -
Aug-15 2025 $0.020782 $0.020764 $0.021475 $0.021179 $114,181 -
Aug-14 2025 $0.02113 $0.020593 $0.021871 $0.021638 $61,286 -
Aug-13 2025 $0.021434 $0.02112 $0.021778 $0.021494 $84,150 -
Aug-12 2025 $0.021307 $0.020837 $0.021441 $0.021347 $89,932 -
Aug-11 2025 $0.021815 $0.021333 $0.022081 $0.021423 $64,050 -
Aug-10 2025 $0.02107 $0.020707 $0.02128 $0.020707 $90,513 -
Aug-09 2025 $0.020757 $0.020545 $0.02097 $0.020918 $124,981 -
Aug-08 2025 $0.020848 $0.020416 $0.021651 $0.020761 $105,496 -
Aug-07 2025 $0.020732 $0.01977 $0.020736 $0.019999 $105,520 -
Aug-06 2025 $0.019937 $0.019526 $0.020171 $0.019845 $101,152 -

Análisis de precios históricos y de mercado de Riser (RIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 407 días, desde el día 10-07-2024.