Cap Mercado $3.41T
2.71%
Volumen 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Riser (RIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00905952 | $0.00903458 | $0.00948436 | $0.00936854 | $84,126 | - |
| Nov-16 2025 | $0.00931127 | $0.00931127 | $0.00996303 | $0.00991161 | $113,058 | - |
| Nov-15 2025 | $0.00990988 | $0.00988823 | $0.010063 | $0.0099696 | $93,092 | - |
| Nov-14 2025 | $0.00993492 | $0.00993492 | $0.010206 | $0.010206 | $99,400 | - |
| Nov-13 2025 | $0.010238 | $0.010106 | $0.010713 | $0.010168 | $110,998 | - |
| Nov-12 2025 | $0.010489 | $0.010385 | $0.010863 | $0.010678 | $110,507 | - |
| Nov-11 2025 | $0.010666 | $0.010495 | $0.011064 | $0.010858 | $113,923 | - |
| Nov-10 2025 | $0.010712 | $0.010712 | $0.011155 | $0.010833 | $109,732 | - |
| Nov-09 2025 | $0.010847 | $0.01032 | $0.011637 | $0.011633 | $97,188 | - |
| Nov-08 2025 | $0.011674 | $0.010594 | $0.011905 | $0.011905 | $104,259 | - |
| Nov-07 2025 | $0.011954 | $0.010943 | $0.011954 | $0.01168 | $112,708 | - |
| Nov-06 2025 | $0.01167 | $0.011644 | $0.011957 | $0.011904 | $107,402 | - |
| Nov-05 2025 | $0.012105 | $0.012092 | $0.012352 | $0.012289 | $64,549 | - |
| Nov-04 2025 | $0.012274 | $0.01205 | $0.013243 | $0.013208 | $127,821 | - |
| Nov-03 2025 | $0.013187 | $0.012151 | $0.013377 | $0.01259 | $144,715 | - |