Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Riser (RIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.220168 | $0.21255 | $0.220834 | $0.213856 | $167,612 | - |
| Jul-25 2024 | $0.21637 | $0.212046 | $0.219951 | $0.217066 | $183,952 | - |
| Jul-24 2024 | $0.217171 | $0.208134 | $0.222828 | $0.209822 | $129,098 | - |
| Jul-23 2024 | $0.208819 | $0.206957 | $0.215043 | $0.210971 | $90,176 | - |
| Jul-22 2024 | $0.210958 | $0.210958 | $0.219644 | $0.217585 | $70,912 | - |
| Jul-21 2024 | $0.215635 | $0.202464 | $0.217958 | $0.213683 | $250,467 | - |
| Jul-20 2024 | $0.218109 | $0.215206 | $0.225813 | $0.216333 | $93,923 | - |
| Jul-19 2024 | $0.216328 | $0.213123 | $0.257326 | $0.254556 | $75,876 | - |
| Jul-18 2024 | $0.256062 | $0.253806 | $0.259345 | $0.257699 | $157,978 | - |
| Jul-17 2024 | $0.255418 | $0.255277 | $0.27545 | $0.273063 | $47,765 | - |
| Jul-16 2024 | $0.271175 | $0.255128 | $0.279311 | $0.270481 | $63,774 | - |
| Jul-15 2024 | $0.272264 | $0.24787 | $0.272264 | $0.256095 | $119,191 | - |
| Jul-14 2024 | $0.253693 | $0.253693 | $0.290225 | $0.285577 | $47,993 | - |
| Jul-13 2024 | $0.285326 | $0.280178 | $0.310486 | $0.308189 | $204,244 | - |
| Jul-12 2024 | $0.305054 | $0.30103 | $0.334234 | $0.333115 | $136,588 | - |