Cap Mercado $2.36T
3.22%
Volumen 24h $175.57B
-4%
BTC % 53.46%
-0.8%
ETH % 13%
2.69%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
May-04 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
May-03 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
May-02 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
May-01 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
Apr-30 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
Apr-29 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
Apr-28 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
Apr-27 2024 | $0.00004555 | $0.00004014 | $0.00014057 | $0.00014057 | $0 | - |
Apr-26 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
Apr-25 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
Apr-24 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
Apr-23 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
Apr-22 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
Apr-21 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |