Рыночная кепка $2.73T
-1.37%
Объем 24h $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
Монеты
34.543
+5
Биржи
885
Последнее обновление
1 минут тому назад
Rise of Defenders (RDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| May-04 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| May-03 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| May-02 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| May-01 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Apr-30 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Apr-29 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Apr-28 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Apr-27 2024 | $0.00004555 | $0.00004014 | $0.00014057 | $0.00014057 | $0 | - |
| Apr-26 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-25 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-24 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-23 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-22 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-21 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |