Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rise of Defenders (RDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| May-04 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| May-03 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| May-02 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| May-01 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Apr-30 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Apr-29 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Apr-28 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Apr-27 2024 | $0.00004555 | $0.00004014 | $0.00014057 | $0.00014057 | $0 | - |
| Apr-26 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-25 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-24 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-23 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-22 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-21 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |