Ripple XRPPrecio Ripple - XRP por Mercado y Casa de Cambio
Precio y Volumen de Ripple en el mercado : Yen ¥ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio JPY ¥ Precio BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Actualizado
Binance Futures Binance Futures XRP/USDT XRP Tether ¥6,698.73 Ƀ0.00001400 ¥6,244,210,157,063 Ƀ13,053.03 High hace 35m 5s
Bybit Bybit XRP/USDT XRP Tether ¥6,708.55 Ƀ0.00001402 ¥3,215,690,591,130 Ƀ6,722.15 High hace 35m 28s
Bybit Bybit XRP/USD XRP US Dollars ¥6,698.37 Ƀ0.00001400 ¥2,776,261,786,377 Ƀ5,803.56 High hace 35m 28s
Binance Binance XRP/USDT XRP Tether ¥6,705.28 Ƀ0.00001402 ¥2,053,052,429,099 Ƀ4,291.75 High hace 34m 59s
Hoo Hoo XRP/USDT XRP Tether ¥6,714.11 Ƀ0.00001404 ¥1,759,616,364,468 Ƀ3,678.34 High hace 35m 15s
WhiteBIT WhiteBIT XRP/USDT XRP Tether ¥6,706.09 Ƀ0.00001402 ¥1,202,374,320,800 Ƀ2,513.47 High hace 35m 5s
DigiFinex DigiFinex XRP/USDT XRP Tether ¥6,723.59 Ƀ0.00001406 ¥1,108,951,602,064 Ƀ2,318.18 High hace 34m 41s
FTX Futures FTX Futures XRP/USD XRP US Dollars ¥6,704.50 Ƀ0.00001402 ¥1,054,117,680,441 Ƀ2,203.55 High hace 35m 27s
Binance Futures Binance Futures XRP/BUSD XRP Binance USD ¥6,700.44 Ƀ0.00001401 ¥652,717,171,730 Ƀ1,364.45 High hace 35m 5s
Binance Binance XRP/BUSD XRP Binance USD ¥6,705.35 Ƀ0.00001402 ¥612,502,363,242 Ƀ1,280.39 High hace 34m 59s
Kucoin Kucoin XRP/USDT XRP Tether ¥6,704.62 Ƀ0.00001402 ¥544,968,703,628 Ƀ1,139.21 High hace 34m 54s
Bitso Bitso XRP/MXN XRP Mexican Peso ¥6,713.70 Ƀ0.00001403 ¥509,039,792,578 Ƀ1,064.11 High hace 35m 8s
Bitstamp Bitstamp XRP/USD XRP US Dollars ¥6,700.66 Ƀ0.00001401 ¥503,684,910,693 Ƀ1,052.91 High hace 34m 52s
Bitstamp Bitstamp XRP/EUR XRP Euro ¥6,724.55 Ƀ0.00001406 ¥356,447,258,077 Ƀ745.13 High hace 34m 52s
HitBTC HitBTC XRP/USDT XRP Tether ¥6,697.92 Ƀ0.00001400 ¥284,907,268,402 Ƀ595.69 High hace 33m 43s
Deepcoin Deepcoin XRP/USDT XRP Tether ¥6,710.18 Ƀ0.00001403 ¥273,692,231,051 Ƀ572.13 High hace 35m 18s
Currency.com Currency.com XRP/USD XRP US Dollars ¥6,699.11 Ƀ0.00001400 ¥248,861,064,467 Ƀ520.22 High hace 35m 7s
Coinsbit Coinsbit XRP/USDT XRP Tether ¥6,701.76 Ƀ0.00001401 ¥245,067,494,355 Ƀ512.29 High hace 35m 18s
Binance Binance XRP/BTC XRP Bitcoin ¥6,702.00 Ƀ0.00001401 ¥211,128,422,882 Ƀ441.35 High hace 34m 59s
Coinone Coinone XRP/KRW XRP South Korea Won ¥6,805.54 Ƀ0.00001423 ¥210,026,917,287 Ƀ439.04 High hace 36m 50s
Huobi Huobi XRP/USDT XRP Tether ¥6,706.09 Ƀ0.00001402 ¥184,993,923,366 Ƀ386.72 High hace 34m 43s
Bkex Bkex XRP/USDT XRP Tether ¥6,569.53 Ƀ0.00001373 ¥160,773,976,968 Ƀ336.09 High hace 42m 19s
ZB.COM ZB.COM XRP/USDT XRP Tether ¥6,715.09 Ƀ0.00001404 ¥145,148,338,612 Ƀ303.42 High hace 34m 44s
Kraken Kraken XRP/USD XRP US Dollars ¥6,707.53 Ƀ0.00001402 ¥111,312,675,652 Ƀ232.69 High hace 35m 14s
BigONE BigONE XRP/BTC XRP Bitcoin ¥6,706.78 Ƀ0.00001402 ¥110,252,130,426 Ƀ230.47 High hace 35m 33s

Precio y Volumen de Ripple en 164 Mercados y Exchanges - 489 Pairs

Exchange & Mercados: 02x6, AlphaEX, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, B2BX, BankCEX, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, BingX BingX, Bit.com, Bitbank, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, Bitflix, BitForex BitForex, Bitget, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, Bitocto Exchange, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittex, Bittilo, Bittrex Bittrex, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCTurk, BTSE, BuyUcoin, BW, Bybit Bybit, Cashierest, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, Chiliz Chiliz, Coin Galaxy, CoinAmount, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMate, Coinone, Coinsbit, CoinTiger, COSS, Covesting, Crex24 Crex24, Cryptex24, Crypto.com Exchange, Cryptology, Currency.com, Decoin, Deepcoin, Dex-Trade, Dexzbitz, DigiFinex, DragonEX, Exmo, Fatbtc, FINEXBOX, Folgory, FTX Futures FTX Futures, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, GokuMarket, GOPAX, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Knaken, Koinbazar, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Limitlex, Liquid, LiteBit.eu, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MEXC MEXC, MoonXBT, n.exchange, Nacdaq, Narkasa, NDAX, NexDAX, NovaDAX, OceanEx, OKX OKX, Omgfin, Paribu, Patriot Exchange, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, SatoExchange, SBIT500, Simex, SpectroCoin Pro, STEX, Tarmex, The Rock Trading, TimeX, Tokenize, TOKOK, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WhiteBIT, Wohlstand CEX, XBTPro, YoBit YoBit, ZB.COM ZB.COM, ZBG ZBG, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.447 +8
Cap Mercado ¥169.47T -2.71%
Volumen 24h ¥25,225.00T
BTC % 42.1% -0.26%
ETH % 17.95% 0.05%
Ultima actualización 3 Minutos atrás