Cap Mercado ¥399.97T 5.62%
Volumen 24h ¥50.99T 43.19%
BTC % 50.6% 2.25%
ETH % 16.41% -1.76%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 11 Segundos atrás
Ripple XRP

Precio Ripple - XRP por Mercado y Casa de Cambio
Precio y Volumen de Ripple en el mercado : Yen ¥ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio JPY ¥ Precio BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Actualizado
XRP/USDT XRP Tether ¥13,965.17 Ƀ0.00001413 ¥14,243,067,235,763 Ƀ14,414.67 High hace 2 meses 1sem
XRP/USDT XRP Tether ¥13,964.07 Ƀ0.00001413 ¥7,200,248,816,973 Ƀ7,287.50 High hace 2 meses 1sem
XRP/USDT XRP Tether ¥13,949.31 Ƀ0.00001412 ¥5,301,418,072,044 Ƀ5,365.29 High hace 2 meses 1sem
XRP/USDT XRP Tether ¥13,941.41 Ƀ0.00001411 ¥2,713,990,131,571 Ƀ2,746.88 High hace 2 meses 1sem
Deepcoin Derivative Deepcoin Derivative
XRP/USDT XRP Tether ¥13,959.51 Ƀ0.00001413 ¥1,431,292,644,217 Ƀ1,448.54 High hace 2 meses 1sem
XRP/USDT XRP Tether ¥13,949.00 Ƀ0.00001412 ¥968,489,174,211 Ƀ980.23 High hace 2 meses 1sem
Coinbase Coinbase
XRP/USD XRP US Dollars ¥13,936.23 Ƀ0.00001410 ¥905,316,263,649 Ƀ916.22 High hace 2 meses 1sem
XRP/USD XRP US Dollars ¥13,938.50 Ƀ0.00001411 ¥895,942,086,883 Ƀ906.80 High hace 2 meses 1sem
XRP/USDT XRP Tether ¥13,951.61 Ƀ0.00001412 ¥882,537,062,754 Ƀ893.23 High hace 2 meses 1sem
CoinTiger CoinTiger
XRP/USDT XRP Tether ¥13,950.48 Ƀ0.00001412 ¥666,472,816,085 Ƀ674.55 High hace 2 meses 1sem
Bitstamp Bitstamp
XRP/EUR XRP Euro ¥13,926.98 Ƀ0.00001410 ¥508,666,014,570 Ƀ514.88 High hace 2 meses 1sem
XRP/USDT XRP Tether ¥13,980.16 Ƀ0.00001415 ¥490,282,223,474 Ƀ496.22 High hace 2 meses 1sem
XRP/USDT XRP Tether ¥13,949.12 Ƀ0.00001412 ¥410,396,930,486 Ƀ415.37 High hace 2 meses 1sem
WhiteBIT WhiteBIT
XRP/USDT XRP Tether ¥13,965.43 Ƀ0.00001413 ¥342,209,409,385 Ƀ346.36 High hace 2 meses 1sem
XRP/USDT XRP Tether ¥13,950.48 Ƀ0.00001412 ¥321,156,109,130 Ƀ325.05 High hace 2 meses 1sem
Deepcoin Deepcoin
XRP/USDT XRP Tether ¥13,945.95 Ƀ0.00001411 ¥315,285,347,566 Ƀ319.11 High hace 2 meses 1sem
Toobit Toobit
XRP/USDT XRP Tether ¥13,950.48 Ƀ0.00001412 ¥261,724,338,462 Ƀ264.90 High hace 2 meses 1sem
XRP/BTC XRP Bitcoin ¥13,951.90 Ƀ0.00001412 ¥254,808,166,895 Ƀ257.88 High hace 2 meses 1sem
Bitso Bitso
XRP/MXN XRP Mexican Peso ¥13,938.44 Ƀ0.00001411 ¥234,548,532,304 Ƀ237.45 High hace 2 meses 1sem
CoinW CoinW
XRP/USDT XRP Tether ¥13,943.45 Ƀ0.00001411 ¥220,664,736,200 Ƀ223.34 High hace 2 meses 1sem
XRP/USDT XRP Tether ¥13,948.21 Ƀ0.00001412 ¥208,583,858,234 Ƀ211.11 High hace 2 meses 1sem
Bitstamp Bitstamp
XRP/USD XRP US Dollars ¥13,926.51 Ƀ0.00001410 ¥202,812,502,599 Ƀ205.29 High hace 2 meses 1sem
XRP/BTC XRP Bitcoin ¥13,960.82 Ƀ0.00001413 ¥183,386,617,345 Ƀ185.61 High hace 2 meses 1sem
Pionex Pionex
XRP/USDT XRP Tether ¥13,956.37 Ƀ0.00001413 ¥173,974,308,921 Ƀ176.08 High hace 2 meses 1sem
DigiFinex DigiFinex
XRP/USDT XRP Tether ¥13,948.21 Ƀ0.00001412 ¥170,103,748,324 Ƀ172.17 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 150.39975 JPY.

Precio y Volumen de Ripple en 142 Mercados y Exchanges - 455 Pairs

Exchange & Mercados: 02x6, AlphaEX, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, BankCEX, BCEX, Bequant, Biconomy, BigONE, Bimex, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittrex Bittrex, Bitvavo, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Covesting, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, EGERA, Exbito, Exmo, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Gate.io Gate.io, GDAC, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, KLAYswap, KoinBX, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, MEXC MEXC, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, PayBito, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, SBIT500, Tidex, TimeX, Tokenize, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, YoBit YoBit, ZEDXION EXCHANGE, zondacrypto zondacrypto