Cap Mercado €1.95T 0.7%
Volumen 24h €94.47B 4.31%
BTC % 47.94% -0.93%
ETH % 17.67% 2.54%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Ripple XRP

Precio Ripple - XRP por Mercado y Casa de Cambio
Precio y Volumen de Ripple en el mercado : Euro € & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio EUR € Precio BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualizado
XRP/USDT XRP Tether €0.527492 Ƀ0.00001413 €537,988,249 Ƀ14,414.67 High hace 2 meses 5d
XRP/USDT XRP Tether €0.527450 Ƀ0.00001413 €271,967,350 Ƀ7,287.50 High hace 2 meses 5d
XRP/USDT XRP Tether €0.526892 Ƀ0.00001412 €200,244,834 Ƀ5,365.29 High hace 2 meses 5d
XRP/USDT XRP Tether €0.526594 Ƀ0.00001411 €102,512,666 Ƀ2,746.88 High hace 2 meses 5d
Deepcoin Derivative Deepcoin Derivative
XRP/USDT XRP Tether €0.527278 Ƀ0.00001413 €54,062,697 Ƀ1,448.54 High hace 2 meses 5d
XRP/USDT XRP Tether €0.526881 Ƀ0.00001412 €36,581,713 Ƀ980.23 High hace 2 meses 5d
Coinbase Coinbase
XRP/USD XRP US Dollars €0.526399 Ƀ0.00001410 €34,195,550 Ƀ916.22 High hace 2 meses 5d
XRP/USD XRP US Dollars €0.526484 Ƀ0.00001411 €33,841,469 Ƀ906.80 High hace 2 meses 5d
XRP/USDT XRP Tether €0.526979 Ƀ0.00001412 €33,335,135 Ƀ893.23 High hace 2 meses 5d
CoinTiger CoinTiger
XRP/USDT XRP Tether €0.526937 Ƀ0.00001412 €25,173,970 Ƀ674.55 High hace 2 meses 5d
Bitstamp Bitstamp
XRP/EUR XRP Euro €0.526049 Ƀ0.00001410 €19,213,301 Ƀ514.88 High hace 2 meses 5d
XRP/USDT XRP Tether €0.528058 Ƀ0.00001415 €18,518,910 Ƀ496.22 High hace 2 meses 5d
XRP/USDT XRP Tether €0.526885 Ƀ0.00001412 €15,501,487 Ƀ415.37 High hace 2 meses 5d
WhiteBIT WhiteBIT
XRP/USDT XRP Tether €0.527501 Ƀ0.00001413 €12,925,913 Ƀ346.36 High hace 2 meses 5d
XRP/USDT XRP Tether €0.526937 Ƀ0.00001412 €12,130,689 Ƀ325.05 High hace 2 meses 5d
Deepcoin Deepcoin
XRP/USDT XRP Tether €0.526765 Ƀ0.00001411 €11,908,939 Ƀ319.11 High hace 2 meses 5d
Toobit Toobit
XRP/USDT XRP Tether €0.526937 Ƀ0.00001412 €9,885,835 Ƀ264.90 High hace 2 meses 5d
XRP/BTC XRP Bitcoin €0.526990 Ƀ0.00001412 €9,624,598 Ƀ257.88 High hace 2 meses 5d
Bitso Bitso
XRP/MXN XRP Mexican Peso €0.526482 Ƀ0.00001411 €8,859,353 Ƀ237.45 High hace 2 meses 5d
CoinW CoinW
XRP/USDT XRP Tether €0.526671 Ƀ0.00001411 €8,334,935 Ƀ223.34 High hace 2 meses 5d
XRP/USDT XRP Tether €0.526851 Ƀ0.00001412 €7,878,617 Ƀ211.11 High hace 2 meses 5d
Bitstamp Bitstamp
XRP/USD XRP US Dollars €0.526031 Ƀ0.00001410 €7,660,621 Ƀ205.29 High hace 2 meses 5d
XRP/BTC XRP Bitcoin €0.527327 Ƀ0.00001413 €6,926,868 Ƀ185.61 High hace 2 meses 5d
Pionex Pionex
XRP/USDT XRP Tether €0.527159 Ƀ0.00001413 €6,571,347 Ƀ176.08 High hace 2 meses 5d
DigiFinex DigiFinex
XRP/USDT XRP Tether €0.526851 Ƀ0.00001412 €6,425,148 Ƀ172.17 High hace 2 meses 5d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92434 EUR.

Precio y Volumen de Ripple en 142 Mercados y Exchanges - 455 Pairs

Exchange & Mercados: 02x6, AlphaEX, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, BankCEX, BCEX, Bequant, Biconomy, BigONE, Bimex, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittrex Bittrex, Bitvavo, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Covesting, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, EGERA, Exbito, Exmo, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Gate.io Gate.io, GDAC, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, KLAYswap, KoinBX, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, MEXC MEXC, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, PayBito, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, SBIT500, Tidex, TimeX, Tokenize, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, YoBit YoBit, ZEDXION EXCHANGE, zondacrypto zondacrypto