Cap Mercado €924.68B -1.71%
Volumen 24h €127.29B 16.21%
BTC % 40.42% 0.84%
ETH % 14.53% 0.68%
Monedas 17.993 +14
Exchanges 784
Ultima actualización 2 Minutos atrás
Ripple XRP

Precio Ripple - XRP por Mercado y Casa de Cambio
Precio y Volumen de Ripple en el mercado : Euro € & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio EUR € Precio BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualizado
XRP/USDT XRP Tether €0.305347 Ƀ0.00001615 €274,486,977 Ƀ14,520.68 High hace 18m 38s
XRP/USDT XRP Tether €0.305299 Ƀ0.00001616 €209,923,961 Ƀ11,112.11 High hace 17m 56s
XRP/USDT XRP Tether €0.305727 Ƀ0.00001617 €103,959,353 Ƀ5,499.57 High hace 18m 35s
Deepcoin Derivative Deepcoin Derivative
XRP/USDT XRP Tether €0.305537 Ƀ0.00001616 €86,273,356 Ƀ4,563.96 High hace 18m 57s
XRP/USD XRP US Dollars €0.305175 Ƀ0.00001615 €85,606,438 Ƀ4,531.49 High hace 17m 56s
XRP/USD XRP US Dollars €0.305056 Ƀ0.00001614 €48,199,734 Ƀ2,549.82 High hace 18m 28s
Bithumb Bithumb
XRP/KRW XRP South Korea Won €0.308333 Ƀ0.00001631 €45,637,049 Ƀ2,414.78 High hace 16m 23s
WhiteBIT WhiteBIT
XRP/USDT XRP Tether €0.305689 Ƀ0.00001617 €36,832,797 Ƀ1,948.50 High hace 18m 48s
XRP/USDT XRP Tether €0.307773 Ƀ0.00001610 €31,769,235 Ƀ1,662.18 High hace 8m 36s
XRP/BUSD XRP Binance USD €0.305564 Ƀ0.00001616 €31,375,387 Ƀ1,659.79 High hace 18m 35s
Hoo Hoo
XRP/USDT XRP Tether €0.305689 Ƀ0.00001617 €27,382,979 Ƀ1,448.59 High hace 18m 31s
XRP/BUSD XRP Binance USD €0.305279 Ƀ0.00001615 €24,654,326 Ƀ1,304.24 High hace 18m 38s
Coinsbit Coinsbit
XRP/USDT XRP Tether €0.305641 Ƀ0.00001617 €24,165,488 Ƀ1,278.38 High hace 18m 24s
XRP/USDT XRP Tether €0.305413 Ƀ0.00001617 €20,605,687 Ƀ1,090.74 High hace 17m 35s
Bitstamp Bitstamp
XRP/USD XRP US Dollars €0.304880 Ƀ0.00001613 €19,997,687 Ƀ1,058.13 High hace 16m 14s
Bitstamp Bitstamp
XRP/EUR XRP Euro €0.305167 Ƀ0.00001615 €18,103,427 Ƀ957.90 High hace 16m 14s
XRP/USDT XRP Tether €0.305869 Ƀ0.00001619 €16,952,533 Ƀ897.37 High hace 17m 45s
Bitso Bitso
XRP/MXN XRP Mexican Peso €0.305820 Ƀ0.00001617 €15,830,992 Ƀ836.91 High hace 14m 15s
XRP/USDT XRP Tether €0.305569 Ƀ0.00001616 €15,115,601 Ƀ799.63 High hace 18m 14s
Deepcoin Deepcoin
XRP/USDT XRP Tether €0.305537 Ƀ0.00001616 €14,121,888 Ƀ747.06 High hace 18m 19s
XRP/USDT XRP Tether €0.305537 Ƀ0.00001616 €9,623,744 Ƀ509.11 High hace 18m 37s
XRP/USDT XRP Tether €0.305498 Ƀ0.00001617 €9,437,569 Ƀ499.57 High hace 17m 37s
XRP/BTC XRP Bitcoin €0.305286 Ƀ0.00001615 €8,674,246 Ƀ458.88 High hace 18m 35s
DigiFinex DigiFinex
XRP/USDT XRP Tether €0.296493 Ƀ0.00001636 €8,489,645 Ƀ468.57 High hace 2d 16h
Coinone Coinone
XRP/KRW XRP South Korea Won €0.308333 Ƀ0.00001631 €7,754,401 Ƀ410.31 High hace 18m 11s
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.97428 EUR.

Precio y Volumen de Ripple en 164 Mercados y Exchanges - 481 Pairs

Exchange & Mercados: 02x6, AlphaEX, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, B2BX, BankCEX, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, BingX BingX, Bit.com, Bitbank, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, Bitflix, BitForex BitForex, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, Bitocto Exchange, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCTurk, BTSE, BuyUcoin, BW, Bybit Bybit, Cashierest, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, Chiliz Chiliz, Coin Galaxy, CoinAmount, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMate, Coinone, Coinsbit, CoinTiger, COSS, Counos Exchange, Covesting, Crex24 Crex24, Cryptex24, Crypto.com Exchange, Cryptology, Currency.com, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, EGERA, Energiswap, Exbito, Exmo, Fatbtc, FINEXBOX, Folgory, FTX Futures FTX Futures, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, GokuMarket, GOPAX, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Knaken, Koinbazar, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Limitlex, Liquid, LiteBit.eu, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MEXC MEXC, MoonXBT, Nacdaq, Narkasa, NDAX, NexDAX, NovaDAX, OceanEx, OKX OKX, Omgfin, Paribu, Patriot Exchange, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, SatoExchange, SBIT500, Simex, SpectroCoin Pro, STEX, Tarmex, The Rock Trading, TimeX, Tokenize, TOKOK, Upbit, VELIC, VinDAX, ViteX, WazirX, WhiteBIT, Wohlstand CEX, XBTPro, YoBit YoBit, ZB.COM ZB.COM, ZBG ZBG, ZEDXION EXCHANGE, Zonda Zonda