Cap Mercado CHF2.22T 1.73%
Volumen 24h CHF192.99B 17.28%
BTC % 49.71% 1.06%
ETH % 16.62% -0.3%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 49 Segundos atrás
Ripple XRP

Precio Ripple - XRP por Mercado y Casa de Cambio
Precio y Volumen de Ripple en el mercado : Franco suizo CHF & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio CHF CHF Precio BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Actualizado
XRP/USDT XRP Tether CHF0.481091 Ƀ0.00001413 CHF490,664,625 Ƀ14,414.67 High hace 2 meses 1sem
XRP/USDT XRP Tether CHF0.481053 Ƀ0.00001413 CHF248,044,001 Ƀ7,287.50 High hace 2 meses 1sem
XRP/USDT XRP Tether CHF0.480545 Ƀ0.00001412 CHF182,630,487 Ƀ5,365.29 High hace 2 meses 1sem
XRP/USDT XRP Tether CHF0.480273 Ƀ0.00001411 CHF93,495,237 Ƀ2,746.88 High hace 2 meses 1sem
Deepcoin Derivative Deepcoin Derivative
XRP/USDT XRP Tether CHF0.480896 Ƀ0.00001413 CHF49,307,123 Ƀ1,448.54 High hace 2 meses 1sem
XRP/USDT XRP Tether CHF0.480534 Ƀ0.00001412 CHF33,363,837 Ƀ980.23 High hace 2 meses 1sem
Coinbase Coinbase
XRP/USD XRP US Dollars CHF0.480094 Ƀ0.00001410 CHF31,187,571 Ƀ916.22 High hace 2 meses 1sem
XRP/USD XRP US Dollars CHF0.480172 Ƀ0.00001411 CHF30,864,636 Ƀ906.80 High hace 2 meses 1sem
XRP/USDT XRP Tether CHF0.480624 Ƀ0.00001412 CHF30,402,842 Ƀ893.23 High hace 2 meses 1sem
CoinTiger CoinTiger
XRP/USDT XRP Tether CHF0.480585 Ƀ0.00001412 CHF22,959,565 Ƀ674.55 High hace 2 meses 1sem
Bitstamp Bitstamp
XRP/EUR XRP Euro CHF0.479776 Ƀ0.00001410 CHF17,523,221 Ƀ514.88 High hace 2 meses 1sem
XRP/USDT XRP Tether CHF0.481608 Ƀ0.00001415 CHF16,889,911 Ƀ496.22 High hace 2 meses 1sem
XRP/USDT XRP Tether CHF0.480538 Ƀ0.00001412 CHF14,137,914 Ƀ415.37 High hace 2 meses 1sem
WhiteBIT WhiteBIT
XRP/USDT XRP Tether CHF0.481100 Ƀ0.00001413 CHF11,788,897 Ƀ346.36 High hace 2 meses 1sem
XRP/USDT XRP Tether CHF0.480585 Ƀ0.00001412 CHF11,063,624 Ƀ325.05 High hace 2 meses 1sem
Deepcoin Deepcoin
XRP/USDT XRP Tether CHF0.480429 Ƀ0.00001411 CHF10,861,380 Ƀ319.11 High hace 2 meses 1sem
Toobit Toobit
XRP/USDT XRP Tether CHF0.480585 Ƀ0.00001412 CHF9,016,237 Ƀ264.90 High hace 2 meses 1sem
XRP/BTC XRP Bitcoin CHF0.480634 Ƀ0.00001412 CHF8,777,980 Ƀ257.88 High hace 2 meses 1sem
Bitso Bitso
XRP/MXN XRP Mexican Peso CHF0.480170 Ƀ0.00001411 CHF8,080,048 Ƀ237.45 High hace 2 meses 1sem
CoinW CoinW
XRP/USDT XRP Tether CHF0.480343 Ƀ0.00001411 CHF7,601,760 Ƀ223.34 High hace 2 meses 1sem
XRP/USDT XRP Tether CHF0.480507 Ƀ0.00001412 CHF7,185,582 Ƀ211.11 High hace 2 meses 1sem
Bitstamp Bitstamp
XRP/USD XRP US Dollars CHF0.479759 Ƀ0.00001410 CHF6,986,762 Ƀ205.29 High hace 2 meses 1sem
XRP/BTC XRP Bitcoin CHF0.480942 Ƀ0.00001413 CHF6,317,553 Ƀ185.61 High hace 2 meses 1sem
Pionex Pionex
XRP/USDT XRP Tether CHF0.480788 Ƀ0.00001413 CHF5,993,305 Ƀ176.08 High hace 2 meses 1sem
DigiFinex DigiFinex
XRP/USDT XRP Tether CHF0.480507 Ƀ0.00001412 CHF5,859,966 Ƀ172.17 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88275 CHF.

Precio y Volumen de Ripple en 142 Mercados y Exchanges - 455 Pairs

Exchange & Mercados: 02x6, AlphaEX, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, BankCEX, BCEX, Bequant, Biconomy, BigONE, Bimex, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittrex Bittrex, Bitvavo, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Covesting, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, EGERA, Exbito, Exmo, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Gate.io Gate.io, GDAC, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, KLAYswap, KoinBX, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, MEXC MEXC, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, PayBito, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, SBIT500, Tidex, TimeX, Tokenize, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, YoBit YoBit, ZEDXION EXCHANGE, zondacrypto zondacrypto