Cap Mercado $2.31T
2.42%
Volumen 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-29 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-28 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-27 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-26 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-25 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-24 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-23 2023 | $0.0020348 | $0.00198031 | $0.00363319 | $0.00363319 | $7 | - |
Aug-22 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-21 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-20 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-19 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-18 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-17 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-16 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |