Cap Mercado $3.40T
-1.44%
Volumen 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripio Coin (RPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.010485 | $0.010067 | $0.010485 | $0.010069 | - | - |
| Dec-08 2025 | $0.010069 | $0.010058 | $0.010878 | $0.010059 | - | - |
| Dec-07 2025 | $0.010059 | $0.010048 | $0.010521 | $0.010521 | - | - |
| Dec-06 2025 | $0.010047 | $0.010047 | $0.01088 | $0.010879 | - | - |
| Dec-05 2025 | $0.010548 | $0.010548 | $0.010878 | $0.010557 | - | - |
| Dec-04 2025 | $0.010557 | $0.00806868 | $0.010557 | $0.00896184 | - | - |
| Dec-03 2025 | $0.00896184 | $0.00769442 | $0.010001 | $0.0099998 | - | - |
| Dec-02 2025 | $0.01 | $0.00970378 | $0.010001 | $0.00999835 | - | - |
| Dec-01 2025 | $0.00999998 | $0.00992362 | $0.010132 | $0.010132 | - | - |
| Nov-30 2025 | $0.010132 | $0.00999733 | $0.010154 | $0.00999962 | - | - |
| Nov-29 2025 | $0.0099996 | $0.00999682 | $0.010154 | $0.010154 | - | - |
| Nov-28 2025 | $0.010154 | $0.00999759 | $0.010349 | $0.010161 | - | - |
| Nov-27 2025 | $0.010161 | $0.00999763 | $0.010229 | $0.010229 | - | - |
| Nov-26 2025 | $0.010229 | $0.010002 | $0.010279 | $0.010002 | - | - |
| Nov-25 2025 | $0.010002 | $0.00913518 | $0.010007 | $0.00996278 | - | - |