Cap Mercado €2.28T
-0.73%
Volumen 24h €118.15B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2023 | €0.252833 | €0.252833 | €0.252833 | €0.252833 | - | - |
May-22 2023 | €0.252833 | €0.252833 | €0.252833 | €0.252833 | - | - |
May-21 2023 | €0.252833 | €0.252833 | €0.252833 | €0.252833 | - | - |
May-20 2023 | €0.252833 | €0.252833 | €0.252833 | €0.252833 | - | - |
May-19 2023 | €0.252833 | €0.252833 | €0.252833 | €0.252833 | - | - |
May-18 2023 | €0.252833 | €0.252833 | €0.252833 | €0.252833 | - | - |
May-17 2023 | €0.252833 | €0.25238 | €0.257811 | €0.254808 | - | - |
May-16 2023 | €0.254858 | €0.252611 | €0.260942 | €0.259798 | €24 | - |
May-15 2023 | €0.259836 | €0.259632 | €0.264506 | €0.264402 | €5 | - |
May-14 2023 | €0.264402 | €0.264402 | €0.264402 | €0.264402 | - | - |
May-13 2023 | €0.264402 | €0.26429 | €0.264402 | €0.26429 | - | - |
May-12 2023 | €0.264528 | €0.253901 | €0.279062 | €0.279062 | €86 | - |
May-11 2023 | €0.279062 | €0.279062 | €0.279062 | €0.279062 | - | - |
May-10 2023 | €0.279062 | €0.265928 | €0.31191 | €0.31191 | €148 | - |
May-09 2023 | €0.31191 | €0.31191 | €0.31191 | €0.31191 | - | - |
Análisis de precios históricos y de mercado de Ripae AVAX (PAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.