Cap Mercado $2.65T
1.76%
Volumen 24h $185.27B
14.29%
BTC % 54.72%
0.38%
ETH % 10.16%
0.29%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rip Strategies Hypurr Vault (RHYPURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $3.3274 | $3.2796 | $3.4376 | $3.4376 | - | $710,505 |
| Apr-11 2026 | $3.4376 | $3.4376 | $3.5515 | $3.4575 | - | $725,341 |
| Apr-10 2026 | $3.4575 | $3.3250 | $3.4797 | $3.3307 | - | $721,648 |
| Apr-09 2026 | $3.3307 | $3.2291 | $3.3307 | $3.2393 | - | $687,695 |
| Apr-08 2026 | $3.2393 | $3.2113 | $3.2934 | $3.2499 | - | $667,670 |
| Apr-07 2026 | $3.2598 | $3.0069 | $3.2598 | $3.0069 | $631 | $665,807 |
| Apr-06 2026 | $3.0069 | $3.0069 | $3.0069 | $3.0069 | - | $614,238 |
| Apr-05 2026 | $3.0069 | $3.0069 | $3.0173 | $3.0173 | - | $614,238 |
| Apr-04 2026 | $3.0173 | $3.0173 | $3.0285 | $3.0285 | - | $615,773 |
| Apr-03 2026 | $3.0285 | $2.9947 | $3.0411 | $2.9947 | - | $616,886 |
| Apr-02 2026 | $2.9930 | $2.9605 | $3.0809 | $3.0809 | $4,387 | $603,121 |
| Apr-01 2026 | $3.0858 | $3.0858 | $3.2126 | $3.1982 | $5,228 | $617,349 |
| Mar-31 2026 | $3.1822 | $3.1044 | $3.2296 | $3.1791 | $6,597 | $632,180 |
| Mar-30 2026 | $3.1883 | $3.1883 | $3.3563 | $3.3278 | - | $628,636 |
| Mar-29 2026 | $3.3278 | $3.3278 | $3.4800 | $3.4798 | $2,203 | $650,130 |