Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Riot Platforms Tokenized Stock (Ondo) RIOTon

Precios Históricos de Riot Platforms Tokenized Stock (Ondo) (RIOTon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $21.48 $21.48 $21.49 $21.48 - $420,890
Oct-24 2025 $21.44 $20.21 $21.62 $20.21 $61 $419,993
Oct-23 2025 $20.21 $20.21 $20.21 $20.21 - $395,936
Oct-22 2025 $20.21 $20.06 $20.33 $20.20 - $395,936
Oct-21 2025 $20.38 $20.38 $22.18 $22.18 $34 $399,280
Oct-20 2025 $22.19 $20.00 $22.35 $20.00 $53 $434,734
Oct-19 2025 $20.00 $20.00 $20.00 $20.00 - $391,797
Oct-18 2025 $20.00 $20.00 $20.00 $20.00 - $391,797
Oct-17 2025 $20.00 $18.05 $20.18 $19.38 $7,932 $391,726
Oct-16 2025 $19.45 $19.45 $22.32 $22.02 $1,590 $388,340
Oct-15 2025 $21.99 $21.28 $22.78 $21.28 $984 $440,656
Oct-14 2025 $21.28 $20.64 $21.74 $21.74 - $425,542
Oct-13 2025 $21.76 $19.41 $21.98 $19.41 $10 $435,172
Oct-12 2025 $19.41 $19.41 $20.29 $20.29 - $388,175
Oct-11 2025 $20.29 $20.28 $20.29 $20.28 - $405,745

Análisis de precios históricos y de mercado de Riot Platforms Tokenized Stock (Ondo) (RIOTon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.