Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rimbit (RBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-13 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-12 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-11 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-10 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-09 2025 | $0.00109633 | $0.00108067 | $0.00109633 | $0.00108067 | - | - |
| Jul-08 2025 | $0.00108067 | $0.00108067 | $0.00108159 | $0.00108159 | - | - |
| Jul-07 2025 | $0.00108159 | $0.00108159 | $0.00108929 | $0.00108204 | - | - |
| Jul-06 2025 | $0.00108204 | $0.00108204 | $0.00108204 | $0.00108204 | - | - |
| Jul-05 2025 | $0.00108204 | $0.00108193 | $0.00110067 | $0.00110067 | - | - |
| Jul-04 2025 | $0.00110067 | $0.00110067 | $0.00110067 | $0.00110067 | - | - |
| Jul-03 2025 | $0.00110067 | $0.00108681 | $0.00110067 | $0.00109477 | - | - |
| Jul-02 2025 | $0.00109477 | $0.00105774 | $0.00109477 | $0.00105774 | - | - |
| Jul-01 2025 | $0.00105774 | $0.00105494 | $0.00107785 | $0.00107785 | $1 | - |
| Jun-30 2025 | $0.00107785 | $0.0010681 | $0.00108655 | $0.00108433 | - | - |